Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2021



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $57.9200      One month high (close): $62.7400

USB Daily Change: 0.9%   Daily StdDev 1.35%   USB EMA_5_Trend: 0.83%   10Minute StdDev: $0.2817

Latest Price :  $62.74(0.9%)

Tue. Oct 26, 2021($0.2)   Mon. Oct 25, 2021($0.2)   Fri. Oct 22, 2021($0.2)   Thu. Oct 21, 2021($0.4)   Wed. Oct 20, 2021($0.6)   Tue. Oct 19, 2021($0.3)   Mon. Oct 18, 2021($0.5)   Fri. Oct 15, 2021($0.4)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.19%(50%)
     Fri. Oct. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2215   61.24  61.49  62.32(0.05 62.28(0.1 62.35(0.1162.621.5    624(0.7)50[4][14][10]6222UT1.2OpenLong?    (2)81125201.4,7765

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.32(hourly_sma_20 -0.48%)   62.28(hourly_sma_10 -0.54%)   61.49(daily_ema_10 -1.8%)   61.24(daily_ema_20 -2.2%)  
Resistance Levels:
 
2Oct/2214   61.24  61.49  62.29(0.05 62.22(0.05 62.28(-0.0562.511.4    623(-1.4)50[4][0][8]35-37UT1.1OpenLong    (2)-41610141,6065
3Oct/2213   61.24  61.49  62.26(0.08 62.19(0.03 62.31(0.0562.341.2    625(-9.2)50[6][7][4]2-73UT0.1OpenLong    (2)414-9110.4,4265
4Oct/2212   61.24  61.49  62.21(0.06 62.17(-0.03 62.28(0.0562.191    634(-5.7)50[4][5][0]-13-58UT-0.3OpenLong    (5)410-226-0.1,4065
5Oct/2211   61.24  61.49  62.17(0.08 62.19(-0.08 62.25(0.0662.090.9    639(-6.1)50[6][4][-6]5-90CR-0.4HoldShort    (4)4-19-410-0.2,6065
 
6Oct/2210   61.24  61.49  62.12(0.1 62.24(-0.03 62.21(0.0862.281.1    646(-5.4)50[7][8][-10]30-68CR0.2HoldShort    (6)6-377130.4,7065
7Oct/229   61.24  61.49  62.06(0.11 62.26(0.03 62.16(0.1662.671.6    651(-1.9)50[8][16][21]5215UT1.1OpenLong?    (8)124715201.3,6965
8Oct/2116   61.09  61.43  61.99(0.08 62.24(-0.05 62.16(0) 62.181.3    753(-6.5)50[6][1][5]17-68UT0.2OpenLong    (5)016-430.4,5760
9Oct/2115   61.09  61.43  61.94(0.06 62.27(-0.06 62.06(-0.162.011.1    759(-2.8)50[4][-7][2]10-92RG-0.1Wait?    (4)-714-10-150.1,5760
10Oct/2114   61.09  61.43  61.9(0.06 62.31(-0.08 62.12(-0.2661.870.9    762(-4.1)25[4][-20][-12]8-150DR-0.5OpenShort    (4)-19-21-15-20-0.1,6060
 
11Oct/2113   61.09  61.43  61.86(0.11 62.31(0)  62.28(-0.1462.091.2    766(-4.9)50[8][-7][-7]28-134DR-0.3OpenShort    (6)-10-7-13-200.4,6860
12Oct/2112   61.09  61.43  61.79(0.13 62.36(0.05 62.37(-0.0862.161.2    771(-5.4)50[9][-1][-5]39-122DR-0.3OpenShort    (7)-61-16-200.6,7460
13Oct/2111   61.09  61.43  61.71(0.11 62.33(0.13 62.42(-0.1162.151.2    777(-4.1)35[8][-0][-12]52-95DR-0.4OpenShort    (8)-8-19-12-200.7,8460
14Oct/2110   61.09  61.43  61.64(0.15 62.25(0.16 62.49(-0.0362.351.5    781(-1.7)50[11][7][-11]68-70CR-0.2HoldShort    (9)-2-25-7-191,9360
15Oct/219   61.09  61.43  61.55(0.16 62.15(0.23 62.51(0.1162.611.8    782(1.7)50[12][20][1]8711UT0.1OpenLong?    (11)83-451.5,9960
 
16Oct/2016   60.89  61.39  61.45(0.16 62.01(0.24 62.44(0.1462.581.6    1081(18.5)50[12][23][6]8930UT0.2OpenLong    (10)1016-5141.6,9970
17Oct/2015   60.89  61.39  61.35(0.13 61.86(0.19 62.35(0.1862.421.4    1062(3.4)50[9][24][-2]8968CR0.1OpenShort?    (9)13-6-7191.6,9970
18Oct/2014   60.89  61.39  61.27(0.15 61.74(0.21 62.24(0.3962.481.5    1059(5.4)50[11][40][4]98138UT0.4OpenLong    (9)286-5201.9,10070
19Oct/2013   60.89  61.39  61.18(0.16 61.61(0.2 62(0.3462.421.4    1053(4.8)50[11][36][7]105112UT0.7HoldLong    (9)2410-3202.2,10070
20Oct/2012   60.89  61.39  61.08(0.16 61.49(0.23 61.79(0.3762.321.3    1049(5.1)50[11][39][12]110120UT1HoldLong    (10)26199202.4,10070
 
21Oct/2011   60.89  61.39  60.98(0.15 61.35(0.21 61.56(0.3162.121.2    1043(5.8)50[11][34][13]113103UT1.2HoldLong    (10)22248202.5,10070
22Oct/2010   60.89  61.39  60.89(0.12 61.22(0.23 61.37(0.2661.870.9    1038(6.8)50[9][31][23]11393UT1.3HoldLong    (8)195711202.5,10070
23Oct/209   60.89  61.39  60.82(0.07 61.08(0.1 61.37(0) 61.290.4    1031(-0.7)50[5][7][-1]82-4CR0.2OpenShort?    (4)0-6221.4,9770
24Oct/1916   60.62  61.26  60.78(0.12 61.02(0.11 61.21(0.0561.350.6    1132(3.2)50[9][11][6]89-39UT0.4OpenLong    (5)4133111.7,9658
25Oct/1915   60.62  61.26  60.71(0.15 60.95(0.11 61.18(0.0761.220.5    1128(-5.3)50[11][12][3]81-77UT0.1HoldLong?    (7)59-131.4,9658
 
26Oct/1914   60.62  61.26  60.62(0.13 60.88(0.07 61.14(0.1161.130.4    1134(-4)50[9][13][-1]75-42CR-0HoldShort    (9)8-5-6161.2,9558
27Oct/1913   60.62  61.26  60.54(0.15 60.84(0.07 61.07(0.261.180.4    1138(-2.6)50[11][20][2]81-9UT0.2HoldLong    (9)141-1201.3,9858
28Oct/1912   60.62  61.26  60.45(0.1 60.8(0.07 60.95(0.1861.170.4    1140(1.8)50[7][18][1]8357UT0.4OpenLong    (9)13-44201.4,9858
29Oct/1911   60.62  61.26  60.39(0.1 60.76(0.13 60.84(0.261.210.5    1138(2.4)50[7][21][11]9381UT0.8OpenLong    (6)142012201.7,10058
30Oct/1910   60.62  61.26  60.33(0.08 60.68(0.13 60.72(0.1361.010.3    1136(0.7)50[6][16][9]8455UT0.6HoldLong    (5)9227131.5,9658
 
31Oct/199   60.62  61.26  60.28(0.12 60.6(0.07 60.64(0.0360.790.1    1135(-0.2)50[9][8][8]71-54UT0.3OpenLong?    (5)221171.1,9358
32Oct/1816   60.36  61.25  60.21(0.08 60.6(0)  60.62(-0.0560.580.1    936(6.7)50[6][-2][-1]57-49DR-0.1OpenShort    (6)-4-3-300.8,8753
33Oct/1815   60.36  61.25  60.16(0.1 60.56(0.05 60.65(-0.0560.610.2    929(-0.7)50[7][1][-3]62-52CR-0.1HoldShort?    (6)-3-4-7-51,8753
34Oct/1814   60.36  61.25  60.1(0.1 60.53(0.12 60.68(0.0860.650.2    930(-0.2)50[7][11][3]673UT-0.1OpenLong    (6)513-4-71.1,8953
35Oct/1813   60.36  61.25  60.04(0.13 60.46(0.17 60.63(0.160.520.1    930(-2.7)50[8][15][-9]67-34CR-0.2HoldShort    (6)7-202-201,9253
 
36Oct/1812   60.36  61.25  59.96(-0.07 60.36(0.22 60.57(0.1260.720.2    932(-4.2)20[-5][14][1]83238UR0.3SmallShort    (9)8-417-71.4,9853
37Oct/1811   60.36  61.25  60(-0.03 60.23(0.22 60.5(0.0560.760.2    937(-2.7)40[-2][10][4]78175UR0.4SmallShort    (-4)3-217201.3,9553
38Oct/1810   60.36  61.25  60.02(-0.03 60.1(0.12 60.47(0.1560.780.3    939(-1.6)50[-2][14][20]62202UR0.5SmallShort    (-2)104211201.2,8253
39Oct/189   60.36  61.25  60.04(-0.07 60.03(0.07 60.38(0.1560.360    941(-2.7)30[-5][11][7]33165UR-0SmallShort?    (-4)10144200.5,7053
40Oct/1516   60.2  61.26  60.08(-0.08 59.99(0.07 60.29(0.2360.220    1044(1.5)30[-5][16][-2]27169RG-0.1Wait    (-6)15-1510170.2,7245
 
41Oct/1515   60.2  61.26  60.13(-0.07 59.95(0.13 60.15(0.3260.370.1    1042(-1.6)40[-4][23][-2]30199RG0.3Wait?    (-4)20-2320200.3,7245
42Oct/1514   60.2  61.26  60.13(0)  59.87(0.2 59.96(0.460.60.2    1044(-0.1)50[0][32][15]22175UR0.8SmallShort    (-3)252524200.6,5745
43Oct/1513   60.2  61.26  60.17(-0.07 59.75(0.15 59.72(0.160.350.1    1044(-1.3)50[-4][10][21]-3130UR0.8SmallShort    (-1)64616200.2,4245
44Oct/1512   60.2  61.26  60.21(-0.15 59.66(0.07 59.66(-0.0559.89-0.2    1045(-3.2)35[-10][-3][16]-3195RG0.3Wait    (-7)-340617-0.4,2945
45Oct/1511   60.2  61.26  60.3(-0.18 59.62(0.08 59.69(-0.1359.49-0.4    1048(-1.1)-5[-11][-8][-3]-5027RG-0.2Wait    (-11)-82-6-20-0.9,2345
 
46Oct/1510   60.2  61.26  60.41(-0.17 59.57(-0.32 59.69(0) 59.47-0.4    1049(-1.3)20[-11][-13][6]-5020RG-0.3Wait    (-11)04-420-1.1,2845
47Oct/159   60.2  61.26  60.51(-0.2 59.76(-0.32 59.77(-0.0259.43-0.4    1051(0.1)-30[-13][-15][-19]-5027DT-0.4OpenShort?    (-12)-1-65120-1.2,3045
48Oct/1416   60.05  61.33  60.63(-0.15 59.95(-0.17 59.78(0.2260.080    1051(1.3)25[-10][7][5]-32127UR0.3SmallShort    (-9)149-1120-0.6,3354
49Oct/1415   60.05  61.33  60.72(-0.16 60.05(-0.22 59.65(0.1759.99-0    1049(-1.2)25[-10][2][7]-3787UR0.4SmallShort?    (-10)1019-1220-0.8,3354
50Oct/1414   60.05  61.33  60.82(-0.18 60.18(-0.22 59.55(0.359.8-0.1    1051(0.1)35[-11][9][4]-5491UR0.3SmallShort    (-12)1819-185-1.1,2454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA