|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $159.4400 One month high (close): $175.4000
QRVO Daily Change: -1.23% Daily StdDev 1.42% QRVO EMA_5_Trend: 0.3% 10Minute StdDev: $0.784
Latest Price : $168.02(-1.23%) | Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($1.8) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 166.61 | 165.64 | 169.41(0.02) | 169.51(-0.04) | 168.92(-0.26) | 168.46 | 0.5 | | -4 | 15(-1.8) | -40 | [1] | [-19] | [-16] | -85 | -145 | DR | -0.8 | HoldShort? | | (-2) | -18 | -28 | -22 | -20 | -1.7,8 | 58 | Sample size 28 Avg positive next hour return: 0.23%(39%) Avg negative next hour return: -0.31%(61%)
Daily Trend: %
Up Forces: 169.41(hourly_sma_20 0.56%)
Down Forces: 166.61(daily_ema_20 -1.1%)
Support Levels: 165.64(weak_daily_ema_10 -1.67%)
Resistance Levels: 169.51(weak_hourly_sma_10 0.62%)
|
| | | 2 | Oct/22 | 14 | 166.61 | 165.64 | 169.37(0.06) | 169.57(0.02) | 169.36(-0.18) | 169.13 | 0.6 | | -4 | 16(-4.9) | -10 | [4] | [-11] | [-3] | -50 | -114 | DR | -0.4 | OpenShort | | (3) | -13 | 6 | -22 | -20 | -0.4,10 | 58 | | 3 | Oct/22 | 13 | 166.61 | 165.64 | 169.26(0.01) | 169.54(0.01) | 169.66(-0.14) | 168.98 | 0.6 | | -4 | 21(-0.2) | -40 | [1] | [-9] | [-8] | -49 | -65 | DR | -0.8 | OpenShort | | (4) | -10 | 4 | -47 | -20 | -0.3,9 | 58 | | 4 | Oct/22 | 12 | 166.61 | 165.64 | 169.25(0.01) | 169.53(-0.05) | 169.89(-0.1) | 168.88 | 0.6 | | -4 | 22(-0.4) | -45 | [1] | [-8] | [-11] | -20 | -55 | DR | -1.2 | OpenShort | | (1) | -7 | -9 | -37 | -18 | -0.4,40 | 58 | | 5 | Oct/22 | 11 | 166.61 | 165.64 | 169.23(0.02) | 169.62(-0.05) | 170.06(-0.03) | 169.08 | 0.6 | | -4 | 22(-0.7) | -50 | [1] | [-3] | [-26] | 17 | -37 | DR | -1.1 | OpenShort | | (1) | -2 | -67 | -18 | -11 | -0.2,72 | 58 | | | | |
| 6 | Oct/22 | 10 | 166.61 | 165.64 | 169.2(0.08) | 169.7(0.09) | 170.11(0.24) | 170.71 | 1 | | -4 | 23(2.7) | 25 | [6] | [22] | [5] | 91 | 70 | UT | 0.7 | OpenLong | | (5) | 17 | 4 | 10 | 20 | 1.7,98 | 58 | | 7 | Oct/22 | 9 | 166.61 | 165.64 | 169.07(0.03) | 169.54(0.07) | 169.71(0.17) | 170.63 | 1 | | -4 | 20(1.3) | 10 | [2] | [15] | [12] | 91 | 103 | RG | 1.2 | SmallShort? | | (4) | 12 | 22 | 17 | 20 | 2,91 | 58 | | 8 | Oct/21 | 16 | 166.87 | 165.38 | 169.02(0.07) | 169.42(0.08) | 169.42(0.15) | 170.11 | 0.8 | | -4 | 19(0.7) | 20 | [5] | [16] | [9] | 71 | 28 | UT | 0.9 | OpenLong | | (2) | 11 | 18 | 13 | 11 | 1.5,83 | 49 | | 9 | Oct/21 | 15 | 166.87 | 165.38 | 168.91(0.08) | 169.42(0) | 169.42(0) | 169.69 | 0.7 | | -4 | 18(-2.3) | 15 | [6] | [3] | [8] | 61 | -29 | UT | 0.7 | OpenLong? | | (4) | 0 | 15 | 9 | 13 | 1.1,83 | 49 | | 10 | Oct/21 | 14 | 166.87 | 165.38 | 168.77(0.08) | 169.28(-0.02) | 169.17(-0.08) | 169.33 | 0.6 | | -4 | 20(-3) | 10 | [6] | [-3] | [3] | 41 | -69 | RG | 0.2 | Wait | | (5) | -6 | 9 | -3 | 5 | 0.7,73 | 49 | | | | |
| 11 | Oct/21 | 13 | 166.87 | 165.38 | 168.64(0.13) | 169.31(0.08) | 169.3(-0.04) | 169.11 | 0.6 | | -4 | 23(-8.1) | 30 | [9] | [4] | [-0] | 32 | -110 | UT | -0.2 | OpenLong | | (6) | -3 | 11 | -13 | -20 | 0.5,69 | 49 | | 12 | Oct/21 | 12 | 166.87 | 165.38 | 168.42(0.14) | 169.18(0.12) | 169.37(-0.04) | 168.85 | 0.5 | | -4 | 31(-7.3) | 25 | [10] | [5] | [-7] | 33 | -119 | CR | -0.4 | HoldShort | | (9) | -3 | -4 | -14 | -20 | 0.3,75 | 49 | | 13 | Oct/21 | 11 | 166.87 | 165.38 | 168.18(0.13) | 168.98(0.01) | 169.43(0.02) | 168.94 | 0.5 | | -4 | 39(-4.3) | 0 | [9] | [6] | [-11] | 49 | -75 | CR | -0.3 | HoldShort | | (10) | 1 | -30 | -7 | -2 | 0.5,86 | 49 | | 14 | Oct/21 | 10 | 166.87 | 165.38 | 167.97(0.13) | 168.97(0.08) | 169.4(0.02) | 169.65 | 0.7 | | -4 | 43(-1) | 20 | [9] | [8] | [-2] | 71 | -26 | CR | 0.1 | HoldShort | | (11) | 1 | -11 | 1 | 11 | 1,96 | 49 | | 15 | Oct/21 | 9 | 166.87 | 165.38 | 167.75(0.14) | 168.83(0.08) | 169.37(0.03) | 169.91 | 0.8 | | -4 | 44(-0.6) | 30 | [10] | [9] | [8] | 76 | -3 | UT | 0.3 | HoldLong? | | (10) | 2 | 17 | 3 | 20 | 1.2,96 | 49 | | | | |
| 16 | Oct/20 | 15 | 166.97 | 164.84 | 167.52(0.14) | 168.69(0.05) | 169.32(0.2) | 169.5 | 0.6 | | -6 | 45(1.6) | 40 | [10] | [20] | [6] | 69 | 30 | UT | 0.1 | OpenLong? | | (10) | 14 | 15 | -3 | 20 | 1.1,91 | 52 | | 17 | Oct/20 | 14 | 166.97 | 164.84 | 167.29(0.12) | 168.69(0) | 168.98(0.27) | 169.15 | 0.5 | | -6 | 43(-0.2) | 35 | [8] | [22] | [7] | 67 | 59 | UT | 0.1 | OpenLong | | (9) | 19 | 15 | 0 | 20 | 1,92 | 52 | | 18 | Oct/20 | 13 | 166.97 | 164.84 | 167.09(0.09) | 168.61(0.04) | 168.53(-0.01) | 168.8 | 0.4 | | -6 | 43(0.3) | -20 | [6] | [4] | [-10] | 68 | 8 | CR | 0.1 | HoldShort | | (8) | -1 | -34 | 9 | -5 | 0.9,95 | 52 | | 19 | Oct/20 | 12 | 166.97 | 164.84 | 166.94(0.1) | 168.54(0.17) | 168.55(0.16) | 169.61 | 0.6 | | -6 | 43(2.9) | 10 | [7] | [20] | [5] | 79 | 102 | RG | 0.6 | Wait | | (9) | 11 | 4 | 16 | 12 | 1.5,91 | 52 | | 20 | Oct/20 | 11 | 166.97 | 164.84 | 166.77(0.11) | 168.26(0.18) | 168.28(0.14) | 169.53 | 0.6 | | -6 | 40(2.7) | 35 | [8] | [19] | [25] | 66 | 97 | UT | 0.7 | OpenLong | | (7) | 10 | 72 | -3 | 17 | 1.6,76 | 52 | | | | |
| 21 | Oct/20 | 10 | 166.97 | 164.84 | 166.59(0.05) | 167.96(0.17) | 168.04(-0.14) | 167.84 | 0.2 | | -6 | 37(0.3) | -10 | [4] | [-1] | [8] | 40 | -3 | RG | -0.1 | Wait | | (4) | -10 | 40 | -10 | -20 | 0.8,70 | 52 | | 22 | Oct/20 | 9 | 166.97 | 164.84 | 166.51(0.03) | 167.67(0.17) | 168.27(-0.25) | 166.91 | -0 | | -6 | 37(0.2) | -50 | [2] | [-9] | [-34] | 32 | -72 | DR | -0.9 | OpenShort? | | (3) | -17 | -77 | -16 | -20 | 0.3,74 | 52 | | 23 | Oct/19 | 16 | 167.04 | 164.28 | 166.46(0.06) | 167.39(0.25) | 168.69(0.1) | 168.75 | 0.4 | | -8 | 37(2.8) | -15 | [4] | [18] | [4] | 74 | 105 | RG | 0 | Wait | | (6) | 7 | 13 | -8 | 5 | 1.5,86 | 47 | | 24 | Oct/19 | 15 | 167.04 | 164.28 | 166.36(0.07) | 166.97(0.19) | 168.52(0.17) | 168.43 | 0.3 | | -8 | 34(1.8) | -5 | [5] | [20] | [-0] | 71 | 93 | RG | -0.1 | Wait? | | (4) | 12 | 1 | -16 | 20 | 1.4,86 | 47 | | 25 | Oct/19 | 14 | 167.04 | 164.28 | 166.25(0.13) | 166.66(0.19) | 168.24(0.21) | 168.39 | 0.3 | | -8 | 32(0.3) | 15 | [9] | [24] | [-3] | 81 | 55 | CR | 0.1 | OpenShort | | (5) | 14 | -13 | -8 | 20 | 1.6,91 | 47 | | | | |
| 26 | Oct/19 | 13 | 167.04 | 164.28 | 166.04(0.13) | 166.34(0.22) | 167.88(0.48) | 168.7 | 0.4 | | -8 | 32(2.2) | 20 | [9] | [44] | [-1] | 97 | 150 | TP | 0.6 | OpenShort | | (10) | 33 | -21 | 10 | 20 | 2,97 | 47 | | 27 | Oct/19 | 12 | 167.04 | 164.28 | 165.82(0.15) | 165.97(0.26) | 167.08(0.62) | 169.2 | 0.5 | | -8 | 30(6.1) | 40 | [10] | [55] | [30] | 118 | 204 | UT | 1.7 | HoldLong | | (11) | 43 | 55 | 31 | 20 | 2.7,100 | 47 | | 28 | Oct/19 | 11 | 167.04 | 164.28 | 165.57(0.1) | 165.54(0.12) | 166.05(0.38) | 167.91 | 0.2 | | -8 | 24(2.5) | 20 | [7] | [33] | [27] | 105 | 136 | UT | 1.9 | HoldLong | | (8) | 26 | 38 | 51 | 20 | 2.3,97 | 47 | | 29 | Oct/19 | 10 | 167.04 | 164.28 | 165.41(0.1) | 165.34(0.04) | 165.42(0.21) | 167 | -0 | | -8 | 21(0.3) | 30 | [7] | [18] | [17] | 66 | 55 | UT | 1.8 | OpenLong | | (6) | 14 | 18 | 38 | 20 | 1.8,71 | 47 | | 30 | Oct/19 | 9 | 167.04 | 164.28 | 165.25(0.08) | 165.28(0.04) | 165.08(0.19) | 166.58 | -0.1 | | -8 | 21(0.3) | 30 | [6] | [17] | [33] | 26 | 48 | UT | 1.7 | OpenLong? | | (6) | 13 | 81 | 15 | 20 | 1.5,38 | 47 | | | | |
| 31 | Oct/18 | 15 | 167.08 | 163.98 | 165.12(0.05) | 165.21(-0.07) | 164.77(-0.05) | 164.7 | -0.6 | | -12 | 20(-2.7) | -35 | [3] | [-5] | [3] | -49 | -91 | RG | -0.1 | Wait? | | (1) | -3 | 21 | -17 | -7 | -0.5,14 | 40 | | 32 | Oct/18 | 14 | 167.08 | 163.98 | 165.03(0.13) | 165.33(-0.13) | 164.85(-0.13) | 164.22 | -0.7 | | -12 | 23(-12.9) | -20 | [9] | [-11] | [-11] | -48 | -209 | DR | -0.6 | OpenShort | | (3) | -9 | -18 | -17 | -20 | -0.8,22 | 40 | | 33 | Oct/18 | 13 | 167.08 | 163.98 | 164.81(0.15) | 165.55(-0.13) | 165.06(-0.14) | 164.65 | -0.6 | | -12 | 36(-7.8) | -25 | [10] | [-12] | [-12] | -18 | -190 | DR | -0.3 | OpenShort | | (11) | -10 | -28 | -13 | -10 | -0.1,35 | 40 | | 34 | Oct/18 | 12 | 167.08 | 163.98 | 164.57(0.16) | 165.76(-0.05) | 165.29(-0.11) | 165.29 | -0.4 | | -12 | 44(-5.1) | -15 | [11] | [-7] | [-0] | 2 | -143 | RG | 0 | Wait | | (12) | -8 | 6 | -12 | -5 | 0.4,42 | 40 | | 35 | Oct/18 | 11 | 167.08 | 163.98 | 164.31(0.17) | 165.84(0.06) | 165.48(-0.09) | 165.14 | -0.5 | | -12 | 49(-5.2) | -20 | [12] | [-1] | [-4] | 4 | -139 | DR | -0.2 | OpenShort | | (11) | -6 | 6 | -18 | -20 | 0.4,44 | 40 | | | | |
| 36 | Oct/18 | 10 | 167.08 | 163.98 | 164.03(0.15) | 165.74(0.05) | 165.63(-0.1) | 165 | -0.5 | | -12 | 54(-3.4) | -25 | [10] | [-3] | [-8] | 21 | -111 | DR | -0.3 | OpenShort | | (12) | -7 | -5 | -16 | -20 | 0.4,61 | 40 | | 37 | Oct/18 | 9 | 167.08 | 163.98 | 163.78(0.15) | 165.65(0.02) | 165.79(-0.16) | 165.11 | -0.5 | | -12 | 58(-2.7) | -40 | [10] | [-8] | [-14] | 37 | -106 | DR | -0.3 | OpenShort? | | (11) | -11 | -30 | -10 | -20 | 0.5,74 | 40 | | 38 | Oct/15 | 15 | 167.52 | 163.81 | 163.53(0.18) | 165.62(0.09) | 166.05(-0.12) | 165.8 | -0.4 | | -16 | 60(2) | -40 | [13] | [-4] | [-10] | 58 | -66 | DR | -0.1 | OpenShort? | | (13) | -8 | -25 | -6 | -11 | 0.9,85 | 35 | | 39 | Oct/15 | 14 | 167.52 | 163.81 | 163.23(0.19) | 165.47(0.16) | 166.25(0.04) | 166.38 | -0.3 | | -16 | 58(0.8) | 0 | [13] | [9] | [7] | 69 | 15 | RG | 0 | Wait | | (15) | 3 | 21 | -5 | 5 | 1.2,89 | 35 | | 40 | Oct/15 | 13 | 167.52 | 163.81 | 162.92(0.17) | 165.21(0.11) | 166.19(0.21) | 165.89 | -0.4 | | -16 | 57(0.7) | -5 | [12] | [19] | [-1] | 67 | 66 | CR | -0.1 | HoldShort | | (13) | 15 | 1 | -10 | 8 | 1.1,89 | 35 | | | | |
| 41 | Oct/15 | 12 | 167.52 | 163.81 | 162.65(0.15) | 165.03(0.17) | 165.85(0.19) | 165.88 | -0.4 | | -16 | 57(1.6) | -15 | [10] | [19] | [-6] | 76 | 101 | CR | 0 | OpenShort | | (13) | 13 | -14 | -7 | -2 | 1.3,93 | 35 | | 42 | Oct/15 | 11 | 167.52 | 163.81 | 162.4(0.17) | 164.75(0.42) | 165.53(0.22) | 166.22 | -0.3 | | -16 | 55(3.4) | -10 | [12] | [31] | [-10] | 85 | 129 | CR | 0.3 | OpenShort | | (13) | 15 | -26 | 2 | -19 | 1.5,97 | 35 | | 43 | Oct/15 | 10 | 167.52 | 163.81 | 162.12(0.17) | 164.06(0.42) | 165.16(0.28) | 166.82 | -0.2 | | -16 | 52(5.5) | 25 | [12] | [35] | [12] | 97 | 193 | UT | 0.7 | OpenLong | | (14) | 19 | 28 | 4 | 20 | 2,97 | 35 | | 44 | Oct/15 | 9 | 167.52 | 163.81 | 161.85(0.13) | 163.37(0.36) | 164.7(0.29) | 166.18 | -0.3 | | -16 | 46(5.4) | 20 | [9] | [33] | [33] | 98 | 214 | UT | 0.7 | OpenLong? | | (11) | 20 | 88 | 3 | 20 | 2.1,95 | 35 | | 45 | Oct/14 | 15 | 168.22 | 164.14 | 161.64(0.04) | 162.78(0.28) | 164.23(0.01) | 164.14 | -0.8 | | -17 | 41(7) | -50 | [3] | [9] | [-2] | 78 | 113 | CR | -0 | OpenShort? | | (5) | 1 | -3 | -4 | 1 | 1.3,95 | 35 | | | | |
| 46 | Oct/14 | 14 | 168.22 | 164.14 | 161.57(-0.01) | 162.32(0.26) | 164.21(0.15) | 164.21 | -0.8 | | -17 | 34(-0.4) | -50 | [-1] | [17] | [-2] | 86 | 207 | RG | 0 | Wait | | (4) | 10 | -15 | 5 | 20 | 1.5,98 | 35 | | 47 | Oct/14 | 13 | 168.22 | 164.14 | 161.59(0.03) | 161.9(0.28) | 163.96(0.62) | 164.55 | -0.7 | | -17 | 34(1.3) | -15 | [2] | [51] | [9] | 88 | 301 | RG | 0.3 | Wait | | (0) | 43 | 5 | 16 | 20 | 1.6,98 | 35 | | 48 | Oct/14 | 12 | 168.22 | 164.14 | 161.54(-0.01) | 161.44(0.29) | 162.95(0.57) | 164.43 | -0.7 | | -17 | 33(-0.4) | -30 | [-1] | [47] | [20] | 91 | 328 | UR | 0.9 | SmallShort | | (1) | 39 | 27 | 30 | 20 | 1.7,98 | 35 | | 49 | Oct/14 | 11 | 168.22 | 164.14 | 161.55(-0.04) | 160.98(0.22) | 162.03(0.44) | 163.81 | -0.8 | | -17 | 33(-2.1) | -35 | [-3] | [35] | [6] | 71 | 287 | UR | 1 | SmallShort | | (-2) | 30 | -11 | 24 | 20 | 1.3,88 | 35 | | 50 | Oct/14 | 10 | 168.22 | 164.14 | 161.62(-0.02) | 160.63(0.25) | 161.32(0.6) | 164.08 | -0.8 | | -17 | 35(-1.4) | -20 | [-1] | [48] | [27] | 39 | 316 | UR | 1.5 | SmallShort | | (-2) | 41 | 50 | 13 | 20 | 1.3,56 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|