MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $151.4300 One month high (close): $169.5700

MMC Daily Change: 0.68% Daily StdDev 0.97% MMC EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $169.57(0.68%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.16%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	15	158.74	162.7	167.73(0.1)	168.73(0.04)	168.87(0.04)	169.32	2.1	28	23(-0.1)	50	[10]	[16]	[4]	83	-4	UT	0.4	HoldLong?	(10)	4	7	7	11	1.3,100	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.73(hourly_sma_10 -0.35%) 167.73(hourly_sma_20 -0.94%) 162.7(daily_ema_10 -3.91%) 158.74(daily_ema_20 -6.25%) Resistance Levels:

2	Oct/22	14	158.74	162.7	167.57(0.11)	168.66(0.11)	168.8(0.03)	169.2	2.1	28	23(0)	50	[11]	[19]	[4]	79	-6	UT	0.3	HoldLong	(10)	3	12	2	1	1.4,94	99
3	Oct/22	13	158.74	162.7	167.39(0.11)	168.48(0.1)	168.75(0.08)	168.99	2	28	23(-0.1)	50	[11]	[23]	[10]	72	6	UT	0.2	OpenLong	(10)	8	33	-5	0	1.3,89	99
4	Oct/22	12	158.74	162.7	167.21(0.11)	168.31(0.09)	168.75(0)	168.44	1.9	28	24(-1.8)	50	[11]	[15]	[-2]	63	-44	CR	-0.2	HoldShort	(10)	0	1	-9	-14	1,88	99
5	Oct/22	11	158.74	162.7	167.03(0.12)	168.16(0.08)	168.75(0)	168.42	1.9	28	25(-1.6)	50	[12]	[14]	[-11]	72	-45	CR	-0.2	HoldShort	(12)	0	-30	-4	-8	1.1,94	99

6	Oct/22	10	158.74	162.7	166.83(0.14)	168.02(0.2)	168.62(0.08)	168.93	2	28	27(0.1)	50	[14]	[29]	[-0]	86	5	UT	0.2	HoldLong	(14)	8	-2	-0	2	1.5,98	99
7	Oct/22	9	158.74	162.7	166.59(0.14)	167.68(0.14)	168.49(0.17)	168.97	2	28	27(0.2)	50	[14]	[35]	[12]	90	39	UT	0.4	HoldLong?	(15)	18	31	-1	19	1.7,97	99
8	Oct/21	16	158.17	161.38	166.36(0.12)	167.44(0.14)	168.21(0.13)	168.44	2.3	24	27(-2.7)	50	[12]	[31]	[2]	85	38	UT	0.2	HoldLong	(13)	13	8	-7	10	1.5,97	84
9	Oct/21	15	158.17	161.38	166.16(0.13)	167.2(0.14)	167.99(0.16)	168.31	2.2	24	29(0.2)	50	[13]	[33]	[-0]	87	39	UT	0.2	HoldLong?	(13)	16	-4	-1	15	1.6,97	84
10	Oct/21	14	158.17	161.38	165.95(0.14)	166.96(0.14)	167.72(0.18)	168.37	2.2	24	29(0.9)	50	[14]	[35]	[0]	94	54	UT	0.5	HoldLong	(14)	18	-8	1	20	1.8,99	84

11	Oct/21	13	158.17	161.38	165.71(0.18)	166.73(0.16)	167.42(0.34)	168.51	2.3	24	28(0.2)	50	[18]	[53]	[25]	105	75	UT	0.8	CloseLong	(15)	34	63	7	20	2.2,100	84
12	Oct/21	12	158.17	161.38	165.41(0.17)	166.46(0.1)	166.86(0.11)	167.44	2	24	28(-3.1)	50	[17]	[27]	[4]	90	-22	UT	0.5	HoldLong	(15)	11	6	1	20	1.6,100	84
13	Oct/21	11	158.17	161.38	165.13(0.17)	166.3(0.12)	166.67(0.17)	167.34	2	24	31(-1.6)	50	[17]	[34]	[12]	90	3	UT	0.5	HoldLong	(18)	17	28	7	18	1.6,100	84
14	Oct/21	10	158.17	161.38	164.85(0.16)	166.1(0.15)	166.39(0.16)	166.88	1.9	24	33(-1.1)	50	[16]	[34]	[-0]	85	-0	UT	0.3	HoldLong	(16)	16	-2	1	4	1.4,100	84
15	Oct/21	9	158.17	161.38	164.58(0.13)	165.85(0.12)	166.12(0.05)	166.92	1.9	24	34(-0.4)	50	[13]	[21]	[23]	88	22	UT	0.5	HoldLong?	(16)	5	65	2	11	1.5,100	84

16	Oct/20	16	157.54	160.15	164.36(0.1)	165.65(0.09)	166.04(-0.02)	165.82	2.1	20	34(-6.5)	50	[10]	[11]	[-12]	70	-15	CR	-0.1	HoldShort	(12)	-2	-32	-4	-11	0.9,97	85
17	Oct/20	15	157.54	160.15	164.2(0.12)	165.5(0.13)	166.08(0.09)	166.36	2.3	20	41(1.3)	50	[12]	[25]	[5]	82	31	UT	0.2	OpenLong?	(12)	9	16	-4	10	1.4,97	85
18	Oct/20	14	157.54	160.15	164(0.12)	165.28(0.1)	165.93(0.07)	166.1	2.2	20	39(0.8)	50	[12]	[21]	[6]	82	26	UT	0.1	HoldLong	(12)	7	18	-4	10	1.4,97	85
19	Oct/20	13	157.54	160.15	163.81(0.13)	165.11(0.1)	165.82(0.13)	165.8	2.1	20	39(-0.3)	50	[13]	[27]	[-7]	81	21	CR	-0	OpenShort	(12)	13	-19	-6	8	1.3,98	85
20	Oct/20	12	157.54	160.15	163.6(0.13)	164.94(0.16)	165.6(0.21)	166.12	2.2	20	39(2.3)	50	[13]	[39]	[5]	93	71	UT	0.3	OpenLong	(15)	21	11	-3	18	1.7,100	85

21	Oct/20	11	157.54	160.15	163.38(0.1)	164.68(0.2)	165.25(0.2)	165.94	2.2	20	37(3)	50	[10]	[39]	[5]	95	108	UT	0.5	OpenLong	(13)	20	12	1	10	1.8,100	85
22	Oct/20	10	157.54	160.15	163.21(0.1)	164.35(0.24)	164.92(0.18)	165.74	2.1	20	34(3.2)	50	[10]	[39]	[6]	98	103	UT	0.6	OpenLong	(10)	18	16	2	10	1.9,100	85
23	Oct/20	9	157.54	160.15	163.04(0.1)	163.96(0.23)	164.63(0.14)	165.48	2.1	20	30(3.4)	50	[10]	[34]	[18]	103	83	UT	0.7	HoldLong?	(10)	14	50	3	16	2.1,100	85
24	Oct/19	16	156.99	159.06	162.88(0.07)	163.59(0.18)	164.4(0.09)	164.66	2.3	18	27(-1.8)	50	[7]	[26]	[4]	92	62	UT	0.2	HoldLong	(7)	9	13	-3	8	1.7,99	71
25	Oct/19	15	156.99	159.06	162.76(0.07)	163.3(0.14)	164.26(0.09)	164.45	2.2	18	29(1.9)	50	[7]	[23]	[3]	92	53	UT	0.2	OpenLong?	(7)	9	9	-8	18	1.7,99	71

26	Oct/19	14	156.99	159.06	162.64(0.07)	163.07(0.11)	164.11(0.2)	164.3	2.2	18	27(2.4)	50	[7]	[33]	[2]	94	80	UT	0.2	OpenLong	(7)	20	3	-7	20	1.8,99	71
27	Oct/19	13	156.99	159.06	162.53(0.08)	162.89(0.11)	163.78(0.3)	164.25	2.2	18	25(2.5)	50	[8]	[43]	[1]	102	105	TP	0.6	OpenShort	(7)	30	-5	0	20	2.1,99	71
28	Oct/19	12	156.99	159.06	162.4(0.11)	162.71(0.13)	163.29(0.31)	164.34	2.2	18	22(1.3)	50	[11]	[46]	[13]	115	88	UT	1.4	HoldLong	(9)	31	20	20	20	2.6,100	71
29	Oct/19	11	156.99	159.06	162.22(0.1)	162.5(0.15)	162.78(0.28)	164.01	2.1	18	21(2.1)	50	[10]	[43]	[16]	115	80	UT	1.8	HoldLong	(10)	28	22	37	20	2.6,100	71
30	Oct/19	10	156.99	159.06	162.05(0.09)	162.25(0.11)	162.32(0.2)	163.65	2	18	19(1.5)	50	[9]	[33]	[29]	101	60	UT	2.1	HoldLong	(10)	20	61	33	20	2.6,86	71

31	Oct/19	9	156.99	159.06	161.9(0.05)	162.25(0)	161.99(-0.01)	162.64	1.7	18	17(-1)	50	[5]	[6]	[20]	55	-4	UT	1.1	OpenLong?	(6)	-1	51	8	20	1.3,72	71
32	Oct/18	16	156.47	158.03	161.82(0.04)	162.07(-0.03)	162.01(-0.07)	161.82	1.9	13	18(-4.7)	50	[4]	[-2]	[-3]	3	-58	DR	-0.3	OpenShort	(3)	-7	2	-18	-3	0,53	70
33	Oct/18	15	156.47	158.03	161.76(0.03)	162.12(-0.04)	162.12(-0.06)	161.79	1.9	13	23(-1.5)	50	[3]	[-2]	[-4]	3	-44	DR	-0.5	OpenShort?	(4)	-6	1	-24	-7	0,53	70
34	Oct/18	14	156.47	158.03	161.71(0.06)	162.18(-0.02)	162.22(0.02)	161.77	1.9	13	24(-3.5)	50	[6]	[8]	[-10]	31	-55	CR	-0.6	HoldShort	(4)	2	-21	-11	-13	0.1,78	70
35	Oct/18	13	156.47	158.03	161.62(0.11)	162.22(0.01)	162.18(0.02)	162.11	2	13	28(-7.4)	50	[11]	[10]	[-9]	57	-74	CR	-0.1	HoldShort	(7)	2	-26	-2	-6	0.6,92	70

36	Oct/18	12	156.47	158.03	161.44(0.16)	162.2(0.02)	162.15(0.01)	162.53	2.1	13	35(-10.3)	50	[16]	[11]	[4]	76	-87	UT	0.4	HoldLong	(12)	1	5	8	8	1.1,98	70
37	Oct/18	11	156.47	158.03	161.19(0.17)	162.17(0.04)	162.13(0.01)	162.45	2.1	13	46(-8)	50	[17]	[12]	[4]	65	-87	UT	0.2	OpenLong	(17)	1	13	-2	2	1,90	70
38	Oct/18	10	156.47	158.03	160.92(0.16)	162.1(0.1)	162.11(-0.01)	162.24	2	13	54(-6.1)	50	[16]	[13]	[12]	62	-82	UT	0.1	OpenLong	(16)	-1	43	-5	-14	0.9,89	70
39	Oct/18	9	156.47	158.03	160.67(0.13)	161.93(0.04)	162.12(-0.09)	161.54	1.8	13	60(-4.6)	50	[13]	[2]	[-13]	51	-100	CR	-0.3	HoldShort?	(14)	-9	-28	-10	-20	0.5,88	70
40	Oct/15	16	156.14	157.03	160.46(0.15)	161.86(0.07)	162.12(0)	162	2.3	9	64(-11.5)	50	[15]	[11]	[-10]	70	-48	CR	-0.1	HoldShort	(16)	0	-26	-4	-9	0.8,100	59

41	Oct/15	15	156.14	157.03	160.22(0.17)	161.74(0.11)	162.27(0.03)	162.42	2.4	9	76(-1.6)	50	[17]	[17]	[1]	78	-22	UT	0.1	HoldLong?	(17)	3	2	-2	7	1.1,100	59
42	Oct/15	14	156.14	157.03	159.95(0.18)	161.57(0.11)	162.22(0.09)	162.39	2.4	9	77(-1.6)	50	[18]	[23]	[2]	80	-6	UT	0.1	HoldLong	(18)	9	4	-1	14	1.2,100	59
43	Oct/15	13	156.14	157.03	159.66(0.19)	161.4(0.11)	162.08(0.21)	162.32	2.4	9	79(-1.6)	50	[19]	[35]	[3]	81	34	UT	0.1	HoldLong	(19)	21	7	-4	17	1.3,98	59
44	Oct/15	12	156.14	157.03	159.35(0.16)	161.23(0.14)	161.74(0.18)	162.21	2.4	9	81(1.9)	50	[16]	[33]	[6]	83	66	UT	0.2	OpenLong	(20)	18	17	-3	14	1.4,98	59
45	Oct/15	11	156.14	157.03	159.09(0.15)	161.01(0.2)	161.45(0.15)	161.94	2.3	9	79(2.4)	50	[15]	[32]	[-7]	83	69	CR	0.2	OpenShort	(16)	15	-19	0	-4	1.4,98	59

46	Oct/15	10	156.14	157.03	158.85(0.16)	160.69(0.31)	161.21(0.19)	162.25	2.4	9	76(5.3)	50	[16]	[42]	[13]	93	98	UT	0.5	OpenLong	(17)	19	36	1	6	1.7,100	59
47	Oct/15	9	156.14	157.03	158.59(0.14)	160.2(0.28)	160.9(0.11)	161.67	2.2	9	71(4.5)	50	[14]	[32]	[21]	93	79	UT	0.4	OpenLong?	(15)	11	62	-1	4	1.7,100	59
48	Oct/14	16	155.91	156.21	158.37(0.1)	159.75(0.21)	160.9(0)	160.66	2.1	6	66(-6.3)	50	[10]	[17]	[2]	83	41	UT	-0	HoldLong	(11)	0	-6	28	-6	1.3,100	50
49	Oct/14	15	155.91	156.21	158.21(0.12)	159.41(0.22)	160.73(0.11)	160.75	2.2	6	73(4.4)	50	[12]	[29]	[7]	90	68	UT	0	OpenLong?	(11)	11	2	30	14	1.6,100	50
50	Oct/14	14	155.91	156.21	158.02(0.13)	159.06(0.23)	160.56(0.25)	160.72	2.1	6	68(4.6)	50	[13]	[43]	[6]	95	103	UT	0.1	OpenLong	(12)	25	-3	32	20	1.8,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI