|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $319.7900 One month high (close): $369.5300
KLAC Daily Change: 2.27% Daily StdDev 2.11% KLAC EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $343.31(2.27%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 332.53 | 329.54 | 336.77(0.2) | 342.78(0.32) | 344.78(-0.6) | 343.44 | 0.9 | | -4 | 66(0.2) | -20 | [10] | [-17] | [-6] | 28 | -170 | DR | -0.2 | OpenShort? | | (9) | -28 | 2 | -13 | -20 | 0.8,58 | 63 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -4.43%(58%)
Daily Trend: %
Up Forces:
Down Forces: 332.53(daily_ema_20 -3.18%)
Support Levels: 342.78(hourly_sma_10 -0.19%) 336.77(hourly_sma_20 -1.94%) 329.54(weak_daily_ema_10 -4.05%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 332.53 | 329.54 | 336.11(0.17) | 341.67(0.35) | 346.85(-0.62) | 343.29 | 0.9 | | -4 | 66(0.7) | -25 | [8] | [-18] | [-6] | 34 | -136 | DR | -0.4 | OpenShort | | (9) | -29 | 1 | -18 | -20 | 0.9,61 | 63 | | 3 | Oct/22 | 13 | 332.53 | 329.54 | 335.53(0.17) | 340.48(0.36) | 349(0.58) | 343.22 | 0.9 | | -4 | 65(1.4) | 5 | [8] | [39] | [-17] | 41 | 203 | CR | -0.7 | HoldShort | | (9) | 28 | -33 | -28 | -17 | 0.9,68 | 63 | | 4 | Oct/22 | 12 | 332.53 | 329.54 | 334.95(0.2) | 339.26(0.51) | 346.98(0.84) | 345.73 | 1.1 | | -4 | 64(2.9) | 30 | [10] | [56] | [-13] | 67 | 331 | CR | -0.2 | HoldShort | | (10) | 40 | -32 | -26 | 20 | 1.4,82 | 63 | | 5 | Oct/22 | 11 | 332.53 | 329.54 | 334.28(0.25) | 337.55(0.51) | 344.08(0.95) | 348.2 | 1.3 | | -4 | 61(5.6) | 35 | [12] | [61] | [-15] | 88 | 407 | CR | 0.5 | OpenShort | | (11) | 45 | -72 | 1 | 20 | 1.8,93 | 63 | | | | |
| 6 | Oct/22 | 10 | 332.53 | 329.54 | 333.46(0.33) | 335.85(0.66) | 340.84(1.26) | 353.87 | 1.7 | | -4 | 55(14.4) | 50 | [16] | [81] | [24] | 125 | 594 | UT | 1.9 | HoldLong | | (15) | 60 | 4 | 27 | 20 | 3,100 | 63 | | 7 | Oct/22 | 9 | 332.53 | 329.54 | 332.36(0.39) | 333.64(0.72) | 336.6(1.43) | 353.59 | 1.7 | | -4 | 41(32.3) | 50 | [19] | [91] | [118] | 144 | 604 | UT | 3.3 | HoldLong? | | (16) | 68 | 274 | 28 | 20 | 4.2,89 | 63 | | 8 | Oct/21 | 15 | 333.58 | 327.66 | 331.06(0.07) | 331.26(0.05) | 331.85(0.1) | 333.23 | -0 | | -9 | 9(-0.9) | 5 | [3] | [7] | [13] | 86 | 23 | RG | 1.3 | SmallShort? | | (3) | 5 | 28 | 10 | 20 | 2,86 | 48 | | 9 | Oct/21 | 14 | 333.58 | 327.66 | 330.82(0.07) | 331.08(0.02) | 331.52(0.14) | 331.13 | -0.2 | | -9 | 10(-3) | -20 | [3] | [8] | [-3] | 44 | -26 | CR | -0.3 | HoldShort | | (2) | 7 | -13 | 10 | -4 | 0.3,86 | 48 | | 10 | Oct/21 | 13 | 333.58 | 327.66 | 330.58(0.12) | 331(0.07) | 331.05(0.05) | 332.1 | -0.1 | | -9 | 13(-3.6) | -5 | [6] | [6] | [1] | 61 | -64 | RG | 0.7 | Wait | | (5) | 2 | -4 | 13 | 8 | 1,86 | 48 | | | | |
| 11 | Oct/21 | 12 | 333.58 | 327.66 | 330.19(0.13) | 330.77(0.07) | 330.88(0.06) | 332.4 | -0.1 | | -9 | 16(-3) | 5 | [6] | [6] | [12] | 57 | -53 | RG | 0.8 | SmallShort | | (6) | 3 | 21 | 18 | 20 | 1.1,79 | 48 | | 12 | Oct/21 | 11 | 333.58 | 327.66 | 329.75(0.09) | 330.54(-0.01) | 330.68(0.01) | 330.89 | -0.2 | | -9 | 19(-1.6) | -20 | [4] | [1] | [-3] | 14 | -64 | CR | 0.1 | HoldShort | | (5) | 1 | -3 | -14 | 9 | 0.5,51 | 48 | | 13 | Oct/21 | 10 | 333.58 | 327.66 | 329.44(0.09) | 330.57(-0.01) | 330.64(0.04) | 331.12 | -0.2 | | -9 | 21(-0.9) | 0 | [4] | [3] | [10] | 23 | -35 | RG | 0.2 | Wait | | (5) | 2 | 34 | -13 | 15 | 0.6,58 | 48 | | 14 | Oct/21 | 9 | 333.58 | 327.66 | 329.15(0.03) | 330.59(-0.13) | 330.51(-0.14) | 328.65 | -0.4 | | -9 | 22(-0.5) | -50 | [1] | [-9] | [-16] | 4 | -89 | DR | -0.7 | OpenShort? | | (2) | -7 | -35 | -16 | -19 | -0.2,59 | 48 | | 15 | Oct/20 | 15 | 334.85 | 326.97 | 329.06(0.08) | 331.01(-0.02) | 330.97(0.09) | 331.24 | -0.3 | | -10 | 22(2.4) | -40 | [4] | [4] | [0] | 55 | 10 | RG | 0.1 | Wait? | | (4) | 4 | -4 | 2 | 9 | 0.8,85 | 44 | | | | |
| 16 | Oct/20 | 14 | 334.85 | 326.97 | 328.81(0.04) | 331.09(0.01) | 330.68(0.08) | 331.5 | -0.2 | | -10 | 20(0.5) | -45 | [2] | [4] | [5] | 62 | 58 | RG | 0.3 | Wait | | (4) | 4 | 9 | 6 | 8 | 1,87 | 44 | | 17 | Oct/20 | 13 | 334.85 | 326.97 | 328.69(0.02) | 331.07(0.06) | 330.4(-0.03) | 330.85 | -0.3 | | -10 | 19(0.3) | -45 | [1] | [-0] | [-1] | 53 | 41 | DR | 0.2 | OpenShort | | (1) | -1 | -1 | 3 | -17 | 0.8,83 | 44 | | 18 | Oct/20 | 12 | 334.85 | 326.97 | 328.63(0.03) | 330.86(0.09) | 330.49(-0.05) | 330.9 | -0.3 | | -10 | 19(0.3) | -45 | [1] | [-0] | [1] | 49 | 25 | RG | 0.2 | Wait | | (1) | -2 | 8 | -2 | -18 | 0.8,79 | 44 | | 19 | Oct/20 | 11 | 334.85 | 326.97 | 328.54(0.02) | 330.56(0.12) | 330.65(-0.11) | 330.29 | -0.3 | | -10 | 19(0.2) | -50 | [1] | [-2] | [-2] | 44 | 1 | DR | -0.1 | OpenShort | | (1) | -5 | 7 | -10 | -20 | 0.7,76 | 44 | | 20 | Oct/20 | 10 | 334.85 | 326.97 | 328.47(0.01) | 330.15(0.17) | 331.03(-0.13) | 329.77 | -0.4 | | -10 | 18(0.1) | -50 | [1] | [-2] | [-8] | 43 | -5 | DR | -0.5 | OpenShort | | (1) | -6 | -6 | -13 | -20 | 0.5,80 | 44 | | | | |
| 21 | Oct/20 | 9 | 334.85 | 326.97 | 328.47(-0) | 329.6(0.19) | 331.47(-0.08) | 330.22 | -0.3 | | -10 | 18(0) | -50 | [0] | [0] | [-9] | 56 | 30 | DR | -0.5 | OpenShort? | | (1) | -4 | -15 | -11 | -20 | 0.7,88 | 44 | | 22 | Oct/19 | 15 | 336.05 | 326.75 | 328.44(0.01) | 328.96(0.2) | 331.74(0.15) | 331.33 | -0.3 | | -11 | 18(0.9) | -50 | [1] | [11] | [-2] | 74 | 119 | CR | -0.2 | HoldShort? | | (1) | 7 | -6 | -2 | 8 | 1.1,96 | 44 | | 23 | Oct/19 | 14 | 336.05 | 326.75 | 328.41(0.01) | 328.31(0.18) | 331.23(0.23) | 331.77 | -0.3 | | -11 | 17(0.3) | -45 | [1] | [14] | [2] | 82 | 147 | RG | 0.2 | Wait | | (0) | 11 | -4 | 6 | 20 | 1.3,99 | 44 | | 24 | Oct/19 | 13 | 336.05 | 326.75 | 328.37(0.03) | 327.71(0.18) | 330.46(0.36) | 332.1 | -0.3 | | -11 | 17(0.8) | -25 | [1] | [20] | [9] | 88 | 170 | RG | 0.6 | Wait | | (1) | 16 | 0 | 24 | 20 | 1.5,100 | 44 | | 25 | Oct/19 | 12 | 336.05 | 326.75 | 328.27(0.05) | 327.12(0.19) | 329.27(0.48) | 332.06 | -0.3 | | -11 | 16(1.2) | -5 | [2] | [26] | [14] | 80 | 191 | RG | 1.2 | SmallShort | | (1) | 22 | 9 | 32 | 20 | 1.6,90 | 44 | | | | |
| 26 | Oct/19 | 11 | 336.05 | 326.75 | 328.1(0.04) | 326.51(0.06) | 327.7(0.46) | 331.44 | -0.3 | | -11 | 15(0.7) | -5 | [2] | [22] | [26] | 64 | 178 | RG | 1.7 | SmallShort | | (2) | 21 | 37 | 41 | 20 | 1.5,76 | 44 | | 27 | Oct/19 | 10 | 336.05 | 326.75 | 327.97(0.01) | 326.31(-0.02) | 326.19(0.26) | 328.76 | -0.5 | | -11 | 14(0) | -15 | [1] | [11] | [14] | 16 | 76 | RG | 1.2 | SmallShort | | (0) | 12 | 11 | 35 | 20 | 0.4,56 | 44 | | 28 | Oct/19 | 9 | 336.05 | 326.75 | 327.93(-0.02) | 326.37(-0.04) | 325.33(0.12) | 327.94 | -0.5 | | -11 | 14(0) | -25 | [-1] | [4] | [17] | -16 | 51 | UR | 1.2 | SmallShort? | | (-0) | 6 | 25 | 31 | 20 | 0,34 | 44 | | 29 | Oct/18 | 15 | 337.11 | 326.62 | 327.99(-0.03) | 326.51(-0.08) | 324.95(0.01) | 326.13 | -0.7 | | -15 | 14(0.4) | -40 | [-1] | [-3] | [11] | -59 | -27 | DP | 0.5 | OpenShort? | | (-2) | 1 | 23 | 16 | 9 | -0.9,14 | 27 | | 30 | Oct/18 | 14 | 337.11 | 326.62 | 328.08(-0.08) | 326.76(-0.16) | 324.91(-0.14) | 324.44 | -0.8 | | -15 | 14(1.4) | -50 | [-4] | [-12] | [1] | -90 | -63 | DP | -0.2 | OpenShort | | (-3) | -6 | 10 | -4 | -19 | -1.7,3 | 27 | | | | |
| 31 | Oct/18 | 13 | 337.11 | 326.62 | 328.33(-0.06) | 327.27(-0.2) | 325.36(-0.33) | 323.69 | -0.9 | | -15 | 13(2) | -50 | [-3] | [-22] | [-12] | -110 | -165 | DT | -0.9 | HoldShort | | (-4) | -15 | -15 | -24 | -20 | -2.4,0 | 27 | | 32 | Oct/18 | 12 | 337.11 | 326.62 | 328.54(0.08) | 327.91(-0.19) | 326.44(-0.3) | 324.79 | -0.8 | | -15 | 11(-5) | -50 | [4] | [-18] | [-12] | -108 | -268 | DR | -1 | HoldShort | | (-2) | -14 | -13 | -34 | -20 | -2.3,0 | 27 | | 33 | Oct/18 | 11 | 337.11 | 326.62 | 328.29(0.07) | 328.52(-0.16) | 327.43(-0.21) | 325.74 | -0.7 | | -15 | 16(-2.6) | -50 | [3] | [-14] | [-11] | -78 | -205 | DR | -0.7 | HoldShort | | (4) | -10 | -6 | -38 | -20 | -1.1,0 | 27 | | 34 | Oct/18 | 10 | 337.11 | 326.62 | 328.07(0.07) | 329.06(-0.09) | 328.12(-0.1) | 326.19 | -0.7 | | -15 | 18(-1.7) | -50 | [3] | [-7] | [-8] | -38 | -158 | DR | -0.7 | OpenShort | | (4) | -5 | -0 | -27 | -20 | -0.7,30 | 27 | | 35 | Oct/18 | 9 | 337.11 | 326.62 | 327.85(0.04) | 329.35(-0.1) | 328.46(-0.22) | 326.23 | -0.7 | | -15 | 20(-0.9) | -50 | [2] | [-13] | [-21] | -6 | -146 | DR | -0.7 | OpenShort? | | (3) | -10 | -41 | -18 | -20 | -0.5,57 | 27 | | | | |
| 36 | Oct/15 | 16 | 339.12 | 326.89 | 327.73(0.08) | 329.68(0.01) | 329.18(-0.07) | 329.21 | -0.6 | | -16 | 21(0.8) | -40 | [4] | [-3] | [-4] | 37 | -50 | DR | 0 | OpenShort | | (5) | -3 | -7 | -5 | -12 | 0.5,74 | 20 | | 37 | Oct/15 | 15 | 339.12 | 326.89 | 327.46(0.1) | 329.64(0.05) | 329.41(-0.06) | 329.74 | -0.6 | | -16 | 20(-0.3) | -25 | [5] | [-2] | [2] | 42 | -46 | RG | 0.1 | Wait? | | (5) | -3 | 10 | -6 | -7 | 0.7,74 | 20 | | 38 | Oct/15 | 14 | 339.12 | 326.89 | 327.14(0.07) | 329.48(0.01) | 329.6(-0.12) | 329.02 | -0.6 | | -16 | 20(-0.2) | -40 | [3] | [-6] | [-1] | 47 | -40 | DR | -0.2 | OpenShort | | (4) | -5 | 3 | -9 | -10 | 0.6,82 | 20 | | 39 | Oct/15 | 13 | 339.12 | 326.89 | 326.9(0.13) | 329.46(0.01) | 329.99(-0.08) | 328.83 | -0.6 | | -16 | 21(-1.9) | -25 | [6] | [-3] | [-4] | 51 | -89 | DR | -0.3 | OpenShort | | (3) | -4 | -4 | -11 | -16 | 0.6,86 | 20 | | 40 | Oct/15 | 12 | 339.12 | 326.89 | 326.46(0.14) | 329.46(0) | 330.26(0.01) | 329.08 | -0.6 | | -16 | 22(-1.5) | -30 | [6] | [1] | [-7] | 60 | -58 | CR | -0.3 | HoldShort | | (7) | 0 | -16 | -9 | -8 | 0.7,92 | 20 | | | | |
| 41 | Oct/15 | 11 | 339.12 | 326.89 | 325.99(0.16) | 329.42(0.08) | 330.24(0.12) | 330.24 | -0.5 | | -16 | 24(-0.4) | -20 | [7] | [8] | [-3] | 75 | 1 | CR | 0 | HoldShort | | (8) | 5 | -9 | -3 | 3 | 1.1,97 | 20 | | 42 | Oct/15 | 10 | 339.12 | 326.89 | 325.46(0.18) | 329.16(0.33) | 329.86(0.15) | 330.88 | -0.5 | | -16 | 24(-0.1) | -15 | [8] | [15] | [-3] | 84 | 29 | CR | 0.3 | OpenShort | | (8) | 7 | -2 | 1 | -20 | 1.4,99 | 20 | | 43 | Oct/15 | 9 | 339.12 | 326.89 | 324.89(0.14) | 328.07(0.3) | 329.37(0.13) | 331.01 | -0.5 | | -16 | 24(1.3) | -10 | [6] | [13] | [5] | 87 | 81 | RG | 0.4 | Wait? | | (9) | 6 | 14 | 2 | 1 | 1.5,99 | 20 | | 44 | Oct/14 | 16 | 341.18 | 327.4 | 324.43(0.12) | 327.08(0.23) | 328.93(0.12) | 329.98 | -0.6 | | -17 | 23(2.8) | -10 | [5] | [11] | [7] | 85 | 78 | RG | 0.3 | Wait | | (6) | 5 | 16 | 1 | 14 | 1.5,97 | 19 | | 45 | Oct/14 | 15 | 341.18 | 327.4 | 324.03(0.09) | 326.33(0.17) | 328.54(-0.02) | 328.82 | -0.7 | | -17 | 20(0.9) | -40 | [4] | [3] | [1] | 80 | 56 | RG | 0.1 | Wait? | | (5) | -1 | 2 | -4 | 14 | 1.3,97 | 19 | | | | |
| 46 | Oct/14 | 14 | 341.18 | 327.4 | 323.73(0.05) | 325.78(0.16) | 328.6(0.04) | 328.66 | -0.7 | | -17 | 19(0.9) | -40 | [2] | [5] | [4] | 82 | 110 | RG | 0 | Wait | | (5) | 2 | 5 | -2 | 20 | 1.4,97 | 19 | | 47 | Oct/14 | 13 | 341.18 | 327.4 | 323.58(0.05) | 325.27(0.14) | 328.47(0.52) | 328.31 | -0.7 | | -17 | 19(0.9) | -25 | [2] | [26] | [1] | 81 | 230 | RG | -0 | Wait | | (2) | 23 | -8 | 6 | 20 | 1.4,96 | 19 | | 48 | Oct/14 | 12 | 341.18 | 327.4 | 323.42(0.02) | 324.81(0.15) | 326.77(0.48) | 328.9 | -0.7 | | -17 | 18(0.7) | -20 | [1] | [24] | [13] | 93 | 270 | RG | 0.7 | Wait | | (3) | 21 | 9 | 31 | 20 | 1.8,98 | 19 | | 49 | Oct/14 | 11 | 341.18 | 327.4 | 323.34(-0.01) | 324.32(0.25) | 325.21(0.33) | 328.2 | -0.7 | | -17 | 17(-0.4) | -45 | [-0] | [19] | [4] | 88 | 242 | UR | 1 | SmallShort | | (0) | 15 | -9 | 29 | 20 | 1.6,98 | 19 | | 50 | Oct/14 | 10 | 341.18 | 327.4 | 323.38(0.01) | 323.52(0.3) | 324.15(0.38) | 328.89 | -0.7 | | -17 | 17(0.2) | -20 | [0] | [23] | [12] | 63 | 257 | RG | 1.6 | SmallShort | | (0) | 17 | 12 | 21 | 20 | 1.8,68 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|