|
^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 22, 2021 |
| FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $254.9700 One month high (close): $277.3400
FLT Daily Change: -0.01% Daily StdDev 1.57% FLT EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $277.32(-0.01%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7
| Fri. Oct. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 15 | 265.97 | 268.02 | 275.97(0.07) | 277.46(0.02) | 277.1(-0.19) | 276.88 | 1.6 | | 8 | 26(-1.7) | 45 | [5] | [-7] | [-8] | 32 | -86 | DR | -0.1 | OpenShort? | | (3) | -12 | -17 | -4 | -18 | 0.5,69 | 67 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: % Up Forces: 277.46(hourly_sma_10 0.21%) Down Forces: Support Levels: 275.97(hourly_sma_20 -0.33%) 268.02(daily_ema_10 -3.2%) 265.97(daily_ema_20 -3.94%) Resistance Levels:
|
| 2 | Oct/22 | 14 | 265.97 | 268.02 | 275.77(0.07) | 277.41(0.08) | 277.63(-0.09) | 277.61 | 1.7 | | 8 | 28(0.3) | 50 | [5] | [1] | [0] | 43 | -21 | UT | -0 | OpenLong | | (6) | -6 | 6 | -6 | -10 | 1,68 | 67 | 3 | Oct/22 | 13 | 265.97 | 268.02 | 275.59(0.05) | 277.18(0.12) | 277.63(0) | 277.36 | 1.7 | | 8 | 28(0.4) | 50 | [3] | [8] | [-0] | 38 | 10 | UT | -0.3 | OpenLong | | (5) | 0 | 16 | -23 | -20 | 0.9,65 | 67 | 4 | Oct/22 | 12 | 265.97 | 268.02 | 275.44(0.02) | 276.84(0.1) | 277.86(-0.04) | 276.66 | 1.6 | | 8 | 27(0.2) | 20 | [1] | [4] | [-9] | 43 | 11 | CR | -0.7 | HoldShort | | (3) | -3 | -8 | -25 | -20 | 0.7,75 | 67 | 5 | Oct/22 | 11 | 265.97 | 268.02 | 275.38(0.03) | 276.57(0.16) | 277.98(0.05) | 277.03 | 1.7 | | 8 | 27(0.3) | 10 | [2] | [12] | [-22] | 61 | 43 | CR | -0.5 | HoldShort | | (2) | 3 | -56 | -12 | -20 | 0.9,88 | 67 | | | |
6 | Oct/22 | 10 | 265.97 | 268.02 | 275.3(0.09) | 276.12(0.19) | 277.85(0.28) | 279.47 | 2 | | 8 | 27(5.4) | 50 | [6] | [28] | [9] | 108 | 130 | UT | 0.9 | HoldLong | | (5) | 18 | 14 | 4 | 20 | 2.3,100 | 67 | 7 | Oct/22 | 9 | 265.97 | 268.02 | 275.06(0.04) | 275.59(0.12) | 277.08(0.21) | 278.89 | 1.9 | | 8 | 22(2.9) | 50 | [3] | [21] | [19] | 118 | 154 | UT | 1.3 | HoldLong? | | (5) | 13 | 36 | 17 | 20 | 2.7,100 | 67 | 8 | Oct/21 | 16 | 265.38 | 266.47 | 274.94(0.01) | 275.26(0.11) | 276.49(0.26) | 277.34 | 1.9 | | 8 | 19(-0.3) | 50 | [1] | [24] | [7] | 98 | 146 | UT | 0.7 | HoldLong | | (1) | 17 | 6 | 17 | 20 | 1.9,100 | 59 | 9 | Oct/21 | 15 | 265.38 | 266.47 | 274.94(0) | 274.95(0.09) | 275.77(0.23) | 277.08 | 1.8 | | 8 | 19(0.4) | 50 | [0] | [21] | [14] | 95 | 137 | UR | 1.1 | SmallShort? | | (0) | 15 | 19 | 28 | 20 | 1.8,100 | 59 | 10 | Oct/21 | 14 | 265.38 | 266.47 | 274.94(-0) | 274.71(0.08) | 275.15(0.28) | 276.29 | 1.7 | | 8 | 19(-0.2) | 50 | [-0] | [24] | [7] | 68 | 120 | UR | 1 | SmallShort | | (-1) | 18 | -1 | 31 | 20 | 1.2,88 | 59 | | | |
11 | Oct/21 | 13 | 265.38 | 266.47 | 274.91(0.1) | 274.49(0.13) | 274.39(0.1) | 276.33 | 1.7 | | 8 | 19(-4.2) | 50 | [6] | [16] | [11] | 46 | -24 | UT | 1.6 | OpenLong | | (0) | 6 | 21 | 18 | 19 | 1.2,66 | 59 | 12 | Oct/21 | 12 | 265.38 | 266.47 | 274.63(0.12) | 274.14(0.05) | 274.11(0.04) | 275.44 | 1.6 | | 8 | 23(-6.7) | 50 | [8] | [9] | [15] | 12 | -78 | UT | 0.9 | OpenLong | | (6) | 3 | 36 | 9 | 20 | 0.6,47 | 59 | 13 | Oct/21 | 11 | 265.38 | 266.47 | 274.3(0.09) | 273.99(-0.01) | 273.99(-0.04) | 273.91 | 1.3 | | 8 | 30(-5.7) | 50 | [6] | [2] | [-2] | -26 | -108 | CR | -0 | HoldShort | | (6) | -3 | 3 | -20 | 0 | -0.2,29 | 59 | 14 | Oct/21 | 10 | 265.38 | 266.47 | 274.04(0.08) | 274.03(-0.06) | 274.11(-0.06) | 273.77 | 1.3 | | 8 | 35(-3.9) | 50 | [5] | [-1] | [8] | -9 | -105 | RG | -0.2 | Wait | | (7) | -4 | 29 | -15 | 6 | -0.1,44 | 59 | 15 | Oct/21 | 9 | 265.38 | 266.47 | 273.81(0.05) | 274.2(-0.1) | 274.27(-0.11) | 272.53 | 1.1 | | 8 | 39(-2.6) | 25 | [3] | [-6] | [-23] | -14 | -128 | DR | -0.7 | OpenShort? | | (5) | -7 | -55 | -15 | -20 | -0.5,49 | 59 | | | |
16 | Oct/20 | 16 | 264.33 | 265 | 273.66(0.1) | 274.47(-0.02) | 274.58(0.15) | 274.89 | 1.8 | | 8 | 42(-5.2) | 50 | [6] | [14] | [1] | 33 | -22 | UT | 0.1 | OpenLong | | (7) | 10 | -3 | 3 | 14 | 0.5,70 | 62 | 17 | Oct/20 | 15 | 264.33 | 265 | 273.38(0.1) | 274.52(-0.03) | 274.18(0.09) | 275.02 | 1.8 | | 8 | 47(-1.1) | 50 | [6] | [10] | [7] | 35 | -16 | UT | 0.3 | OpenLong? | | (7) | 6 | 13 | 4 | 20 | 0.6,70 | 62 | 18 | Oct/20 | 14 | 264.33 | 265 | 273.11(0.06) | 274.6(-0.1) | 273.94(-0.01) | 274.46 | 1.7 | | 8 | 48(-0.6) | 50 | [4] | [1] | [2] | 31 | -12 | UT | 0.2 | OpenLong | | (6) | -1 | -1 | 6 | 13 | 0.5,68 | 62 | 19 | Oct/20 | 13 | 264.33 | 265 | 272.94(0.09) | 274.88(-0.07) | 273.97(-0.05) | 274.48 | 1.7 | | 8 | 49(-0.7) | 50 | [6] | [-0] | [3] | 25 | -41 | UT | 0.2 | OpenLong | | (5) | -3 | 10 | -3 | 7 | 0.5,62 | 62 | 20 | Oct/20 | 12 | 264.33 | 265 | 272.7(0.03) | 275.07(-0.09) | 274.1(-0.09) | 274.07 | 1.6 | | 8 | 49(0.1) | 45 | [2] | [-4] | [8] | 23 | -1 | RG | -0 | Wait | | (5) | -6 | 29 | -7 | -7 | 0.5,60 | 62 | | | |
21 | Oct/20 | 11 | 264.33 | 265 | 272.62(0.02) | 275.32(0.07) | 274.35(-0.19) | 272.84 | 1.4 | | 8 | 49(-0.1) | 10 | [1] | [-6] | [-18] | 14 | -57 | DR | -0.5 | OpenShort | | (1) | -12 | -28 | -16 | -20 | 0.1,61 | 62 | 22 | Oct/20 | 10 | 264.33 | 265 | 272.56(0.06) | 275.12(0.19) | 274.88(-0.13) | 274.04 | 1.6 | | 8 | 49(0.2) | 35 | [4] | [2] | [-9] | 34 | -41 | CR | -0.3 | HoldShort | | (3) | -8 | -6 | -9 | -20 | 0.5,71 | 62 | 23 | Oct/20 | 9 | 264.33 | 265 | 272.4(0.09) | 274.6(0.2) | 275.24(-0.2) | 274.31 | 1.7 | | 8 | 49(-0.9) | 35 | [6] | [-1] | [-14] | 44 | -68 | DR | -0.3 | OpenShort? | | (4) | -13 | -26 | -10 | -20 | 0.7,76 | 62 | 24 | Oct/19 | 16 | 263.2 | 263.5 | 272.15(0.12) | 274.06(0.24) | 275.8(-0.08) | 275.41 | 2 | | 7 | 50(0.6) | 50 | [8] | [8] | [-1] | 61 | -18 | CR | -0.1 | HoldShort | | (8) | -5 | 5 | -9 | -13 | 1.1,83 | 57 | 25 | Oct/19 | 15 | 263.2 | 263.5 | 271.83(0.12) | 273.41(0.21) | 276.02(-0.1) | 275.2 | 2 | | 7 | 50(0.1) | 45 | [8] | [6] | [-4] | 61 | -21 | CR | -0.3 | HoldShort? | | (8) | -6 | -4 | -14 | 1 | 1.1,83 | 57 | | | |
26 | Oct/19 | 14 | 263.2 | 263.5 | 271.5(0.14) | 272.85(0.22) | 276.3(0.34) | 275.37 | 2 | | 7 | 49(0.6) | 50 | [9] | [34] | [-5] | 73 | 86 | CR | -0.3 | HoldShort | | (9) | 21 | -16 | -8 | 16 | 1.3,90 | 57 | 27 | Oct/19 | 13 | 263.2 | 263.5 | 271.12(0.21) | 272.25(0.23) | 275.37(0.51) | 276.07 | 2.2 | | 7 | 49(-1.6) | 50 | [13] | [46] | [-3] | 89 | 99 | CR | 0.2 | OpenShort | | (10) | 32 | -21 | -1 | 20 | 1.7,96 | 57 | 28 | Oct/19 | 12 | 263.2 | 263.5 | 270.55(0.3) | 271.63(0.23) | 273.97(0.61) | 276.96 | 2.3 | | 7 | 50(-4.7) | 50 | [19] | [54] | [13] | 103 | 96 | UT | 1 | CloseLong | | (16) | 38 | 8 | 19 | 20 | 2.1,100 | 57 | 29 | Oct/19 | 11 | 263.2 | 263.5 | 269.75(0.29) | 271(0.24) | 272.31(0.54) | 276.6 | 2.2 | | 7 | 55(-3.4) | 50 | [18] | [50] | [12] | 98 | 100 | UT | 1.3 | HoldLong | | (19) | 34 | 3 | 22 | 20 | 2.1,95 | 57 | 30 | Oct/19 | 10 | 263.2 | 263.5 | 268.96(0.31) | 270.35(0.19) | 270.84(0.59) | 276.46 | 2.2 | | 7 | 59(1.5) | 50 | [20] | [52] | [59] | 91 | 122 | UT | 1.6 | OpenLong | | (20) | 37 | 137 | 20 | 20 | 2.2,86 | 57 | | | |
31 | Oct/19 | 9 | 263.2 | 263.5 | 268.14(0.18) | 269.84(-0.06) | 269.25(0.05) | 270.7 | 1.3 | | 7 | 57(-6) | 50 | [11] | [8] | [15] | 45 | -63 | UT | 0.4 | OpenLong? | | (12) | 3 | 38 | 1 | 20 | 0.8,75 | 57 | 32 | Oct/18 | 16 | 262.16 | 261.93 | 267.67(0.16) | 270.01(-0.07) | 269.12(-0.06) | 269.1 | 1.3 | | 3 | 63(-10.8) | 50 | [10] | [-2] | [1] | 32 | -122 | RG | -0 | Wait | | (11) | -4 | 9 | -6 | -7 | 0.4,72 | 51 | 33 | Oct/18 | 15 | 262.16 | 261.93 | 267.23(0.16) | 270.19(-0.02) | 269.27(-0.16) | 268.72 | 1.2 | | 3 | 74(-4.8) | 35 | [10] | [-6] | [-7] | 32 | -131 | DR | -0.1 | OpenShort? | | (10) | -10 | -8 | -7 | -20 | 0.4,72 | 51 | 34 | Oct/18 | 14 | 262.16 | 261.93 | 266.8(0.15) | 270.19(-0) | 269.69(-0.07) | 269.03 | 1.2 | | 3 | 79(-3) | 40 | [9] | [-0] | [-7] | 41 | -78 | DR | -0.2 | OpenShort | | (11) | -4 | -10 | -6 | -20 | 0.5,78 | 51 | 35 | Oct/18 | 13 | 262.16 | 261.93 | 266.39(0.17) | 270.26(0.04) | 269.88(-0.21) | 269.46 | 1.3 | | 3 | 82(-2.3) | 35 | [10] | [-7] | [-2] | 49 | -91 | DR | -0.1 | OpenShort | | (11) | -13 | 4 | -8 | -20 | 0.7,81 | 51 | | | |
36 | Oct/18 | 12 | 262.16 | 261.93 | 265.94(0.23) | 270.16(0.06) | 270.45(-0.17) | 269.3 | 1.3 | | 3 | 84(-5) | 30 | [14] | [-3] | [-8] | 53 | -127 | DR | -0.2 | OpenShort | | (12) | -10 | -14 | -7 | -20 | 0.7,85 | 51 | 37 | Oct/18 | 11 | 262.16 | 261.93 | 265.34(0.24) | 270(0.19) | 270.9(-0.09) | 269.9 | 1.4 | | 3 | 89(-3.9) | 30 | [15] | [6] | [-12] | 60 | -78 | CR | -0.2 | HoldShort | | (16) | -6 | -20 | -11 | -20 | 0.9,87 | 51 | 38 | Oct/18 | 10 | 262.16 | 261.93 | 264.7(0.28) | 269.48(0.38) | 271.15(0.14) | 270.75 | 1.6 | | 3 | 93(-1.9) | 50 | [17] | [26] | [2] | 72 | -2 | UT | -0.1 | OpenLong | | (17) | 9 | 20 | -7 | -20 | 1.2,92 | 51 | 39 | Oct/18 | 9 | 262.16 | 261.93 | 263.95(0.28) | 268.47(0.34) | 270.76(0.04) | 269.91 | 1.4 | | 3 | 95(-3.7) | 25 | [17] | [19] | [-22] | 73 | -26 | CR | -0.2 | HoldShort? | | (18) | 2 | -55 | -7 | -20 | 1.1,95 | 51 | 40 | Oct/15 | 16 | 261.6 | 261.1 | 263.2(0.39) | 267.57(0.43) | 270.64(0.3) | 272.26 | 2 | | 2 | 98(-5) | 50 | [24] | [39] | [7] | 93 | 42 | UT | 0.3 | HoldLong | | (23) | 18 | 14 | 0 | 20 | 1.7,100 | 49 | | | |
41 | Oct/15 | 15 | 261.6 | 261.1 | 262.19(0.36) | 266.43(0.41) | 269.83(0.27) | 271.65 | 1.9 | | 2 | 103(1.4) | 50 | [22] | [36] | [8] | 93 | 83 | UT | 0.3 | OpenLong? | | (25) | 17 | 15 | -2 | 20 | 1.7,100 | 49 | 42 | Oct/15 | 14 | 261.6 | 261.1 | 261.25(0.35) | 265.33(0.41) | 269.11(0.49) | 271.02 | 1.8 | | 2 | 102(4.1) | 50 | [21] | [50] | [19] | 95 | 156 | UT | 0.4 | OpenLong | | (24) | 30 | 44 | -3 | 20 | 1.8,100 | 49 | 43 | Oct/15 | 13 | 261.6 | 261.1 | 260.35(0.27) | 264.25(0.34) | 267.8(0.61) | 269.2 | 1.4 | | 2 | 98(5.4) | 50 | [17] | [54] | [5] | 93 | 228 | UT | 0.3 | OpenLong | | (21) | 37 | 4 | -5 | 20 | 1.7,100 | 49 | 44 | Oct/15 | 12 | 261.6 | 261.1 | 259.64(0.27) | 263.35(0.32) | 266.18(0.64) | 269.05 | 1.4 | | 2 | 93(7.9) | 50 | [17] | [55] | [12] | 98 | 255 | UT | 0.6 | OpenLong | | (19) | 39 | 17 | -1 | 20 | 1.9,100 | 49 | 45 | Oct/15 | 11 | 261.6 | 261.1 | 258.94(0.24) | 262.52(0.3) | 264.48(0.55) | 268.35 | 1.3 | | 2 | 85(9.5) | 50 | [15] | [48] | [12] | 103 | 264 | UT | 0.9 | HoldLong | | (17) | 34 | 12 | 8 | 20 | 2.1,100 | 49 | | | |
46 | Oct/15 | 10 | 261.6 | 261.1 | 258.31(0.23) | 261.73(0.43) | 263.04(0.62) | 267.87 | 1.2 | | 2 | 75(13.2) | 50 | [14] | [56] | [35] | 108 | 299 | UT | 1.2 | HoldLong | | (16) | 38 | 80 | 9 | 20 | 2.4,98 | 49 | 47 | Oct/15 | 9 | 261.6 | 261.1 | 257.71(0.16) | 260.62(0.27) | 261.43(0.28) | 264.59 | 0.6 | | 2 | 62(5.9) | 50 | [10] | [30] | [33] | 101 | 185 | UT | 1 | HoldLong? | | (11) | 17 | 88 | 4 | 20 | 2.1,98 | 49 | 48 | Oct/14 | 16 | 260.99 | 260.35 | 257.31(0.11) | 259.93(0.19) | 260.71(0.07) | 261.05 | 0 | | -1 | 56(-4.8) | 30 | [7] | [12] | [7] | 80 | 63 | UT | 0.1 | HoldLong | | (7) | 4 | 10 | 27 | -9 | 1.3,97 | 42 | 49 | Oct/14 | 15 | 260.99 | 260.35 | 257.04(0.12) | 259.43(0.24) | 260.71(0) | 260.63 | -0.1 | | -1 | 61(1.7) | 20 | [8] | [10] | [-0] | 80 | 21 | UT | 0 | OpenLong? | | (7) | 0 | -10 | 27 | -17 | 1.3,97 | 42 | 50 | Oct/14 | 14 | 260.99 | 260.35 | 256.72(0.16) | 258.82(0.35) | 260.53(0.05) | 261.06 | 0 | | -1 | 59(1.2) | 50 | [10] | [17] | [9] | 88 | 23 | UT | 0.2 | OpenLong | | (9) | 3 | 15 | 29 | -12 | 1.6,98 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|