|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $40.8200 One month high (close): $52.5700
ARCT Daily Change: -0.06% Daily StdDev 9.99% ARCT EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $44.53(-0.06%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 44.75 | 44.84 | 43.85(-0.02) | 43.58(-0.05) | 43.28(0.67) | 44.19 | -0.2 | | -1 | 25(-0.1) | 30 | [-0] | [6] | [18] | 13 | 273 | UR | 1.4 | SmallShort? | | (0) | 7 | 14 | 30 | 20 | 0.5,50 | 69 | Sample size 15 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces: 44.84(daily_ema_10 1.47%)
Down Forces: 43.58(hourly_sma_10 -1.38%) 43.85(hourly_sma_20 -0.77%)
Support Levels:
Resistance Levels: 44.75(daily_ema_20 1.27%)
|
| | | 2 | Oct/22 | 14 | 44.75 | 44.84 | 43.86(-0.14) | 43.6(-0.11) | 42.99(0.3) | 43.58 | -0.5 | | -1 | 25(-1.5) | 10 | [-1] | [2] | [10] | -27 | 163 | UR | 0.9 | SmallShort | | (-1) | 3 | 9 | 27 | 20 | -0.4,33 | 69 | | 3 | Oct/22 | 13 | 44.75 | 44.84 | 43.92(-0.2) | 43.65(-0.34) | 42.86(-0.79) | 43.17 | -0.6 | | -1 | 27(-0.2) | -5 | [-2] | [-10] | [2] | -61 | -170 | RG | 0.5 | Wait | | (-2) | -8 | 3 | 6 | -5 | -1.1,17 | 69 | | 4 | Oct/22 | 12 | 44.75 | 44.84 | 44.01(-0.27) | 43.8(-0.32) | 43.2(-0.69) | 43.02 | -0.7 | | -1 | 27(-0.9) | -15 | [-3] | [-9] | [-2] | -78 | -119 | DT | -0.3 | HoldShort | | (-2) | -7 | 12 | -6 | -20 | -1.4,7 | 69 | | 5 | Oct/22 | 11 | 44.75 | 44.84 | 44.13(-0.32) | 43.94(-0.32) | 43.5(-0.89) | 42.52 | -0.9 | | -1 | 28(2.1) | -40 | [-3] | [-11] | [-22] | -108 | -259 | DT | -1.4 | HoldShort | | (-4) | -9 | -4 | -45 | -20 | -2.3,0 | 69 | | | | |
| 6 | Oct/22 | 10 | 44.75 | 44.84 | 44.27(-0.29) | 44.08(-0.25) | 43.89(-0.68) | 42.71 | -0.8 | | -1 | 26(2.1) | -35 | [-3] | [-9] | [-18] | -80 | -228 | DT | -1.8 | OpenShort | | (-3) | -7 | -6 | -24 | -20 | -2.4,30 | 69 | | 7 | Oct/22 | 9 | 44.75 | 44.84 | 44.4(-0.38) | 44.19(-0.2) | 44.19(-0.61) | 42.96 | -0.7 | | -1 | 24(0) | -50 | [-4] | [-8] | [-27] | -59 | -87 | DT | -2 | OpenShort? | | (-3) | -6 | -40 | -13 | -20 | -2.4,51 | 69 | | 8 | Oct/21 | 15 | 45.03 | 44.66 | 44.57(-0.16) | 44.28(0.16) | 44.46(0.14) | 44.78 | -0.1 | | -2 | 24(-3.7) | 0 | [-2] | [2] | [9] | 27 | 252 | UR | 0.5 | SmallShort? | | (-2) | 1 | 6 | 21 | 20 | 0.3,69 | 51 | | 9 | Oct/21 | 14 | 45.03 | 44.66 | 44.64(-0.13) | 44.21(0.11) | 44.4(0.02) | 44.51 | -0.2 | | -2 | 27(-1.5) | -10 | [-1] | [0] | [4] | -9 | 112 | UR | 0.2 | SmallShort | | (-2) | 0 | 0 | 11 | 20 | -0.2,46 | 51 | | 10 | Oct/21 | 13 | 45.03 | 44.66 | 44.7(-0.16) | 44.16(0.09) | 44.39(0.27) | 44.49 | -0.2 | | -2 | 29(-1.6) | -5 | [-2] | [3] | [5] | -19 | 184 | UR | 0.1 | SmallShort | | (-1) | 3 | 4 | 6 | 20 | -0.3,39 | 51 | | | | |
| 11 | Oct/21 | 12 | 45.03 | 44.66 | 44.77(-0.18) | 44.16(0) | 44.27(0.18) | 44.29 | -0.3 | | -2 | 30(-0.9) | 0 | [-2] | [1] | [3] | -36 | 124 | UR | 0 | SmallShort | | (-2) | 2 | 3 | 6 | 14 | -0.6,29 | 51 | | 12 | Oct/21 | 11 | 45.03 | 44.66 | 44.85(-0.18) | 44.12(-0.18) | 44.19(0.14) | 44.17 | -0.3 | | -2 | 31(-0.1) | 0 | [-2] | [-0] | [3] | -43 | 73 | UR | -0 | SmallShort | | (-2) | 1 | -8 | 13 | 20 | -0.8,27 | 51 | | 13 | Oct/21 | 10 | 45.03 | 44.66 | 44.93(-0.13) | 44.2(-0.05) | 44.13(0.27) | 44.53 | -0.2 | | -2 | 31(-0.7) | 0 | [-1] | [2] | [9] | -38 | 113 | UR | 0.5 | SmallShort | | (-1) | 3 | 2 | 17 | 20 | -0.5,25 | 51 | | 14 | Oct/21 | 9 | 45.03 | 44.66 | 44.99(-0.13) | 44.22(-0.23) | 44.01(0.16) | 44.46 | -0.2 | | -2 | 32(-0.1) | 15 | [-1] | [0] | [13] | -53 | 53 | UR | 0.5 | SmallShort? | | (-2) | 2 | 13 | 14 | 20 | -0.6,12 | 51 | | 15 | Oct/20 | 15 | 45.39 | 44.53 | 45.05(-0.2) | 44.32(-0.34) | 43.94(-0.07) | 43.9 | -0.5 | | -3 | 32(5.8) | -10 | [-2] | [-3] | [1] | -83 | -77 | DP | -0 | OpenShort? | | (-2) | -1 | 1 | 3 | 5 | -1.4,2 | 39 | | | | |
| 16 | Oct/20 | 14 | 45.39 | 44.53 | 45.14(-0.18) | 44.47(-0.34) | 43.97(-0.18) | 43.87 | -0.5 | | -3 | 26(1.7) | -15 | [-2] | [-4] | [-0] | -88 | -138 | DT | -0.1 | OpenShort | | (-2) | -2 | 2 | 6 | -20 | -1.6,2 | 39 | | 17 | Oct/20 | 13 | 45.39 | 44.53 | 45.22(-0.22) | 44.62(-0.51) | 44.05(-0.47) | 43.8 | -0.5 | | -3 | 25(2.2) | -20 | [-2] | [-8] | [-2] | -96 | -209 | DT | -0.3 | OpenShort | | (-2) | -5 | -7 | 6 | -14 | -1.9,2 | 39 | | 18 | Oct/20 | 12 | 45.39 | 44.53 | 45.32(-0.2) | 44.85(-0.49) | 44.26(-0.38) | 44.11 | -0.4 | | -3 | 22(1.7) | -15 | [-2] | [-7] | [2] | -93 | -158 | DP | -0.2 | OpenShort | | (-2) | -4 | 3 | 11 | -14 | -1.8,2 | 39 | | 19 | Oct/20 | 11 | 45.39 | 44.53 | 45.41(-0.22) | 45.07(-0.38) | 44.43(-0.6) | 43.99 | -0.5 | | -3 | 21(2.3) | -30 | [-2] | [-9] | [-8] | -105 | -239 | DT | -0.7 | HoldShort | | (-2) | -6 | -2 | -0 | -20 | -2.2,0 | 39 | | 20 | Oct/20 | 10 | 45.39 | 44.53 | 45.51(-0.24) | 45.24(-0.44) | 44.7(-0.62) | 44.1 | -0.4 | | -3 | 18(3.4) | -40 | [-2] | [-9] | [-9] | -113 | -219 | DT | -1.1 | HoldShort | | (-2) | -6 | -3 | -2 | -20 | -2.5,0 | 39 | | | | |
| 21 | Oct/20 | 9 | 45.39 | 44.53 | 45.62(-0.15) | 45.44(-0.31) | 44.98(-0.46) | 44.22 | -0.4 | | -3 | 15(3.3) | -45 | [-2] | [-7] | [-16] | -125 | -270 | DT | -1.6 | HoldShort? | | (-2) | -5 | -15 | -14 | -20 | -3,0 | 39 | | 22 | Oct/19 | 15 | 45.77 | 44.43 | 45.69(-0.2) | 45.58(-0.18) | 45.19(-0.53) | 44.9 | -0.3 | | -3 | 12(0.6) | -30 | [-2] | [-6] | [-7] | -104 | -99 | DT | -0.8 | CloseShort? | | (-1) | -5 | -0 | -14 | -20 | -2.2,1 | 45 | | 23 | Oct/19 | 14 | 45.77 | 44.43 | 45.78(-0.24) | 45.66(-0.2) | 45.43(-0.63) | 44.92 | -0.3 | | -3 | 11(-0.6) | -45 | [-2] | [-8] | [-14] | -107 | -108 | DT | -1.4 | CloseShort | | (-2) | -6 | -10 | -24 | -20 | -2.3,1 | 45 | | 24 | Oct/19 | 13 | 45.77 | 44.43 | 45.89(-0.15) | 45.75(-0.07) | 45.72(-0.13) | 45.39 | -0.1 | | -3 | 12(-1.5) | -35 | [-2] | [-2] | [-7] | -82 | 12 | DT | -0.8 | HoldShort | | (-2) | -1 | 1 | -27 | -20 | -1.3,1 | 45 | | 25 | Oct/19 | 12 | 45.77 | 44.43 | 45.96(-0.2) | 45.78(-0.09) | 45.78(-0.24) | 45.36 | -0.1 | | -3 | 13(-0.9) | -30 | [-2] | [-3] | [-9] | -62 | 12 | DT | -1 | OpenShort | | (-2) | -2 | -1 | -23 | -20 | -1.4,23 | 45 | | | | |
| 26 | Oct/19 | 11 | 45.77 | 44.43 | 46.05(-0.2) | 45.82(-0.02) | 45.89(-0.2) | 45.42 | -0.1 | | -3 | 14(-1.4) | -25 | [-2] | [-2] | [-8] | -36 | 12 | DT | -1 | OpenShort | | (-2) | -2 | -14 | 3 | -20 | -1.3,47 | 45 | | 27 | Oct/19 | 10 | 45.77 | 44.43 | 46.14(-0.06) | 45.83(0.09) | 45.98(0.2) | 46.06 | 0.1 | | -3 | 16(-0.5) | -10 | [-1] | [3] | [2] | -2 | 91 | UR | 0.2 | SmallShort | | (-1) | 2 | -6 | 14 | 20 | -0.2,53 | 45 | | 28 | Oct/19 | 9 | 45.77 | 44.43 | 46.17(-0.02) | 45.79(0.09) | 45.89(0.2) | 46.34 | 0.2 | | -3 | 16(0) | 5 | [-0] | [3] | [12] | 7 | 111 | UR | 0.8 | SmallShort? | | (-1) | 2 | 13 | 18 | 20 | 0.3,49 | 45 | | 29 | Oct/18 | 15 | 46.03 | 44.08 | 46.18(-0.06) | 45.75(-0.07) | 45.8(0.02) | 45.75 | -0.1 | | -4 | 16(0.8) | -25 | [-1] | [0] | [-0] | -46 | -19 | DT | -0.1 | OpenShort? | | (-1) | 0 | -3 | 2 | 4 | -0.8,24 | 43 | | 30 | Oct/18 | 14 | 46.03 | 44.08 | 46.21(0.06) | 45.78(-0.04) | 45.79(0.09) | 45.9 | -0 | | -4 | 15(-0.9) | -10 | [1] | [1] | [3] | -44 | -111 | RG | 0.2 | Wait | | (-1) | 1 | 1 | 2 | 20 | -0.6,21 | 43 | | | | |
| 31 | Oct/18 | 13 | 46.03 | 44.08 | 46.18(0.09) | 45.8(-0.02) | 45.75(0.13) | 45.83 | -0.1 | | -4 | 16(-1.1) | -10 | [1] | [2] | [2] | -48 | -141 | RG | 0.1 | Wait | | (1) | 1 | 3 | 1 | 11 | -0.6,17 | 43 | | 32 | Oct/18 | 12 | 46.03 | 44.08 | 46.14(0.02) | 45.81(-0.2) | 45.75(0) | 45.7 | -0.1 | | -4 | 17(-0.5) | -20 | [0] | [-0] | [1] | -53 | -121 | RG | 0 | Wait | | (1) | 0 | -2 | -3 | 20 | -0.7,15 | 43 | | 33 | Oct/18 | 11 | 46.03 | 44.08 | 46.14(0) | 45.9(-0.24) | 45.75(0) | 45.79 | -0.1 | | -4 | 18(0) | -15 | [0] | [-1] | [3] | -50 | -70 | DP | 0.2 | OpenShort | | (0) | 0 | 1 | -1 | 20 | -0.6,15 | 43 | | 34 | Oct/18 | 10 | 46.03 | 44.08 | 46.13(0.09) | 46.01(-0.32) | 45.69(-0.26) | 45.73 | -0.1 | | -4 | 18(-1.7) | -20 | [1] | [-4] | [-1] | -50 | -252 | DR | 0.1 | OpenShort | | (0) | -3 | 0 | -11 | 9 | -0.6,15 | 43 | | 35 | Oct/18 | 9 | 46.03 | 44.08 | 46.09(0.17) | 46.16(-0.24) | 45.81(-0.11) | 45.71 | -0.1 | | -4 | 19(-3) | -10 | [2] | [-1] | [-1] | -45 | -283 | DR | -0.1 | OpenShort? | | (1) | -1 | 5 | -15 | -4 | -0.6,20 | 43 | | | | |
| 36 | Oct/15 | 15 | 46.44 | 43.62 | 46.01(0.15) | 46.27(-0.39) | 45.86(-0.15) | 45.48 | -0.2 | | -6 | 22(0) | -35 | [2] | [-3] | [-8] | -46 | -312 | DR | -0.5 | OpenShort? | | (1) | -2 | -6 | -18 | -20 | -0.7,22 | 38 | | 37 | Oct/15 | 14 | 46.44 | 43.62 | 45.94(0.17) | 46.45(-0.21) | 45.93(-0.41) | 45.74 | -0.2 | | -6 | 22(-2.1) | -35 | [2] | [-5] | [-8] | -16 | -313 | DR | -0.2 | OpenShort | | (2) | -4 | -2 | -14 | -20 | -0.2,39 | 38 | | 38 | Oct/15 | 13 | 46.44 | 43.62 | 45.86(0.15) | 46.55(-0.13) | 46.12(-0.47) | 45.85 | -0.1 | | -6 | 25(-1.3) | -40 | [2] | [-5] | [-9] | 0 | -274 | DR | -0.3 | OpenShort | | (2) | -5 | -4 | -10 | -20 | -0,50 | 38 | | 39 | Oct/15 | 12 | 46.44 | 43.62 | 45.79(0.18) | 46.61(-0.04) | 46.34(-0.34) | 46.04 | -0.1 | | -6 | 26(-0.8) | -40 | [2] | [-3] | [-10] | 9 | -224 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -18 | -20 | 0.2,54 | 38 | | 40 | Oct/15 | 11 | 46.44 | 43.62 | 45.71(0.24) | 46.63(0.15) | 46.5(-0.41) | 46.16 | -0.1 | | -6 | 27(-1.5) | -30 | [2] | [-3] | [-9] | 25 | -244 | DR | -0.3 | OpenShort | | (2) | -4 | 6 | -16 | -20 | 0.4,65 | 38 | | | | |
| 41 | Oct/15 | 10 | 46.44 | 43.62 | 45.6(0.11) | 46.56(0.11) | 46.69(-0.72) | 45.86 | -0.1 | | -6 | 28(-1.1) | -50 | [1] | [-6] | [-20] | 30 | -234 | DR | -0.7 | OpenShort | | (2) | -7 | -17 | -17 | -20 | 0.2,75 | 38 | | 42 | Oct/15 | 9 | 46.44 | 43.62 | 45.55(0.22) | 46.51(0.35) | 47.03(0.09) | 46.68 | 0.1 | | -6 | 29(1) | -35 | [2] | [3] | [-5] | 63 | 48 | CR | -0.3 | HoldShort? | | (3) | 1 | -5 | -9 | -19 | 1,88 | 38 | | 43 | Oct/14 | 15 | 46.82 | 43.47 | 45.45(0.22) | 46.35(0.24) | 46.99(0.21) | 46.93 | 0 | | -6 | 28(3) | -25 | [2] | [4] | [1] | 74 | 157 | RG | -0.1 | Wait? | | (2) | 2 | -1 | -10 | 20 | 1.3,91 | 39 | | 44 | Oct/14 | 14 | 46.82 | 43.47 | 45.35(0.18) | 46.24(0.48) | 46.89(0.28) | 46.96 | 0 | | -6 | 25(1.6) | -30 | [2] | [5] | [-1] | 82 | 248 | CR | 0.1 | OpenShort | | (2) | 3 | -1 | -6 | 0 | 1.5,94 | 39 | | 45 | Oct/14 | 13 | 46.82 | 43.47 | 45.27(0.42) | 46.02(0.57) | 46.76(0.71) | 47.01 | 0 | | -6 | 24(-0.5) | -5 | [4] | [11] | [1] | 90 | 137 | RG | 0.3 | Wait | | (2) | 7 | -5 | 0 | 20 | 1.7,97 | 39 | | | | |
| 46 | Oct/14 | 12 | 46.82 | 43.47 | 45.08(0.47) | 45.76(0.75) | 46.43(1) | 47.26 | 0.1 | | -6 | 24(1.9) | 10 | [5] | [15] | [10] | 103 | 257 | RG | 0.8 | SmallShort | | (5) | 10 | 10 | 5 | 20 | 2.1,100 | 39 | | 47 | Oct/14 | 11 | 46.82 | 43.47 | 44.87(0.4) | 45.42(0.55) | 45.97(0.55) | 46.77 | -0 | | -6 | 22(0.2) | 5 | [4] | [9] | [11] | 100 | 156 | RG | 0.9 | SmallShort | | (4) | 6 | 7 | 13 | 20 | 2,100 | 39 | | 48 | Oct/14 | 10 | 46.82 | 43.47 | 44.69(0.34) | 45.17(0.49) | 45.72(0.31) | 46.45 | -0.1 | | -6 | 22(1.5) | 5 | [3] | [6] | [15] | 89 | 127 | RG | 0.8 | SmallShort | | (4) | 3 | 3 | 30 | 20 | 1.9,91 | 39 | | 49 | Oct/14 | 9 | 46.82 | 43.47 | 44.54(0.36) | 44.95(0.38) | 45.58(0.66) | 46.33 | -0.1 | | -6 | 21(1.2) | 20 | [4] | [9] | [22] | 89 | 197 | UT | 0.9 | OpenLong? | | (4) | 7 | 22 | 30 | 20 | 2.1,86 | 39 | | 50 | Oct/13 | 16 | 47.07 | 43.49 | 44.38(0.25) | 44.78(0.29) | 45.28(0.44) | 45.32 | -0.4 | | -7 | 19(0.2) | -15 | [3] | [6] | [7] | 61 | 68 | RG | 0 | Wait | | (2) | 4 | 5 | 20 | 20 | 1.2,81 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|