VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.5500 One month high (close): $28.9000

VERI Daily Change: 6.72% Daily StdDev 4.38% VERI EMA_5_Trend: 4.14% 10Minute StdDev: $0

Latest Price : $28.9(6.72%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.97%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	14	23.81	24.5	26.07(0.77)	27.32(0.92)	27.91(0.79)	27.89	2.4	11	83(-0.8)	50	[18]	[38]	[-4]	77	125	CR	-0	OpenShort	(19)	18	3	-5	-20	1.3,94	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.32(hourly_sma_10 -2.04%) 26.07(hourly_sma_20 -6.53%) 24.5(daily_ema_10 -12.15%) 23.81(daily_ema_20 -14.63%) Resistance Levels:

2	Oct/22	13	23.81	24.5	25.87(0.78)	27.07(1.01)	27.69(0.4)	27.86	2.4	11	83(0.9)	50	[18]	[30]	[1]	81	90	UT	0.1	HoldLong	(19)	9	7	-6	-4	1.4,96	82
3	Oct/22	12	23.81	24.5	25.67(0.79)	26.8(0.83)	27.58(0.44)	27.77	2.4	11	83(1)	50	[18]	[29]	[-2]	85	140	CR	0.1	OpenShort	(19)	10	-20	0	20	1.5,97	82
4	Oct/22	11	23.81	24.5	25.47(0.91)	26.58(1.18)	27.46(1.18)	28.02	2.5	11	82(5)	50	[21]	[51]	[10]	93	381	UT	0.4	OpenLong	(21)	27	-1	-4	20	1.9,95	82
5	Oct/22	10	23.81	24.5	25.24(0.96)	26.27(1.35)	27.14(1.72)	28.03	2.5	11	77(7.9)	50	[22]	[65]	[50]	100	579	UT	0.7	HoldLong	(21)	39	106	-3	20	2.2,95	82

6	Oct/22	9	23.81	24.5	25(0.56)	25.92(0.7)	26.68(0.83)	26.78	1.8	11	69(0.1)	50	[13]	[35]	[-12]	84	354	CR	0.1	OpenShort?	(16)	19	-47	-7	20	1.6,94	82
7	Oct/21	15	23.61	23.86	24.86(0.81)	25.74(0.98)	26.46(1.69)	27.34	3	8	69(-12.6)	50	[19]	[58]	[26]	105	609	UT	0.8	CloseLong?	(19)	39	23	3	20	2.2,100	65
8	Oct/21	14	23.61	23.86	24.66(0.74)	25.49(0.95)	26.02(1.25)	27.06	2.7	8	81(10.4)	50	[17]	[47]	[34]	108	544	UT	1	HoldLong	(18)	28	44	8	20	2.3,100	65
9	Oct/21	13	23.61	23.86	24.48(0.66)	25.25(0.96)	25.7(1.3)	26.55	2.3	8	71(10.1)	50	[15]	[48]	[33]	106	516	UT	1	HoldLong	(15)	30	53	7	20	2.3,98	65
10	Oct/21	12	23.61	23.86	24.32(0.58)	25.01(0.81)	25.37(0.91)	25.95	1.9	8	61(3.6)	50	[13]	[37]	[24]	97	314	UT	0.8	OpenLong	(12)	21	54	-3	20	2.1,94	65

11	Oct/21	11	23.61	23.86	24.18(0.37)	24.81(0.57)	25.14(0.48)	25.35	1.4	8	57(1.9)	50	[8]	[23]	[6]	84	230	UT	0.3	OpenLong	(11)	11	14	-2	16	1.6,94	65
12	Oct/21	10	23.61	23.86	24.09(0.42)	24.67(0.61)	25.02(0.4)	25.2	1.3	8	55(3.7)	50	[10]	[22]	[-5]	86	144	CR	0.3	OpenShort	(10)	9	-22	0	20	1.6,96	65
13	Oct/21	9	23.61	23.86	23.99(0.29)	24.52(0.66)	24.92(0.48)	25.45	1.5	8	51(5.8)	50	[7]	[24]	[23]	105	439	UT	0.8	HoldLong?	(11)	11	39	6	20	2.3,97	65
14	Oct/20	15	23.32	23.47	23.92(0.21)	24.36(0.58)	24.8(0.57)	25.02	1.6	6	46(-3.1)	50	[5]	[23]	[12]	90	390	UT	0.4	HoldLong?	(6)	13	24	-7	20	1.9,92	56
15	Oct/20	14	23.32	23.47	23.87(0.17)	24.22(0.54)	24.66(0.74)	24.76	1.4	6	49(3.8)	50	[4]	[27]	[5]	85	388	UT	0.2	OpenLong	(3)	17	11	-5	20	1.7,92	56

16	Oct/20	13	23.32	23.47	23.83(0.13)	24.09(0.46)	24.48(0.62)	24.64	1.2	6	45(2.8)	40	[3]	[23]	[-1]	87	366	CR	0.3	OpenShort	(4)	14	-23	6	20	1.7,94	56
17	Oct/20	12	23.32	23.47	23.8(0.08)	23.98(0.67)	24.33(0.91)	24.89	1.5	6	42(5.1)	50	[2]	[32]	[21]	110	609	UT	1.3	HoldLong	(5)	21	19	24	20	2.4,100	56
18	Oct/20	11	23.32	23.47	23.78(0.04)	23.82(0.46)	24.11(0.84)	24.68	1.3	6	37(1.8)	50	[1]	[27]	[27]	99	556	UT	1.5	OpenLong	(0)	20	33	27	20	2.3,91	56
19	Oct/20	10	23.32	23.47	23.77(0.08)	23.71(0.38)	23.91(0.59)	24.33	1	6	35(1.4)	50	[2]	[21]	[27]	69	306	UT	1.1	OpenLong	(0)	14	44	20	20	1.5,81	56
20	Oct/19	15	23.12	23.23	23.75(0.04)	23.62(0.25)	23.77(0.3)	23.87	0.7	5	34(1.4)	45	[1]	[12]	[3]	37	90	UT	0.3	OpenLong?	(-1)	7	1	17	4	0.3,79	55

21	Oct/19	14	23.12	23.23	23.74(0.04)	23.56(0.26)	23.7(0.34)	23.86	0.7	5	32(0)	50	[1]	[13]	[4]	19	98	UT	0.4	OpenLong	(2)	8	-2	16	20	0.3,61	55
22	Oct/19	13	23.12	23.23	23.73(0.13)	23.5(0.21)	23.62(0.38)	23.88	0.7	5	32(-1.1)	50	[3]	[14]	[14]	8	25	UT	0.7	OpenLong	(1)	9	18	16	20	0.4,48	55
23	Oct/19	12	23.12	23.23	23.7(0.08)	23.45(-0.09)	23.53(0.13)	23.69	0.5	5	34(-0.9)	50	[2]	[4]	[12]	-13	-48	UT	0.4	OpenLong	(2)	3	10	8	20	-0,37	55
24	Oct/19	11	23.12	23.23	23.68(0.08)	23.47(-0.25)	23.5(0.09)	23.59	0.4	5	34(-1.1)	50	[2]	[1]	[12]	-28	-97	UT	0.2	OpenLong	(2)	2	11	4	20	-0.2,27	55
25	Oct/19	10	23.12	23.23	23.66(0.04)	23.53(-0.21)	23.48(0.3)	23.48	0.3	5	36(-0.8)	50	[1]	[6]	[2]	-40	-45	UT	0	OpenLong	(1)	7	0	1	20	-0.5,23	55

26	Oct/18	15	22.96	23.07	23.65(-0.08)	23.58(-0.21)	23.41(0.13)	23.48	0.4	3	36(3.4)	10	[-2]	[2]	[2]	-36	44	UR	0.2	SmallShort?	(1)	3	3	4	0	-0.4,24	53
27	Oct/18	14	22.96	23.07	23.67(0.04)	23.63(-0.46)	23.38(0.09)	23.45	0.4	3	33(-0.6)	25	[1]	[-1]	[4]	-39	-108	RG	0.2	Wait	(-2)	2	-6	11	20	-0.5,24	53
28	Oct/18	13	22.96	23.07	23.66(0.08)	23.74(-0.38)	23.36(-0.34)	23.51	0.4	3	34(-1.3)	20	[2]	[-10]	[2]	-43	-231	RG	0.4	Wait	(1)	-8	5	0	9	-0.4,17	53
29	Oct/18	12	22.96	23.07	23.64(0.04)	23.83(-0.21)	23.44(-0.59)	23.46	0.4	3	35(-0.6)	15	[1]	[-14]	[5]	-49	-269	RG	0	Wait	(2)	-14	31	-9	-20	-0.4,11	53
30	Oct/18	11	22.96	23.07	23.63(-0.04)	23.88(-0.21)	23.58(-0.76)	23.15	0.2	3	35(0.4)	-25	[-1]	[-19]	[-27]	-72	-354	DT	-1	OpenShort	(-1)	-18	-18	-34	-20	-1.1,6	53

31	Oct/18	10	22.96	23.07	23.64(0.04)	23.93(-0.13)	23.76(-0.46)	23.34	0.3	3	35(-0.7)	-5	[1]	[-10]	[-15]	-44	-288	DR	-1	OpenShort	(1)	-11	1	-30	-20	-0.7,24	53
32	Oct/18	9	22.96	23.07	23.63(0.04)	23.96(0.04)	23.87(-1.04)	23.33	0.3	3	36(-0.9)	-20	[1]	[-22]	[-38]	-23	-433	DR	-1.2	OpenShort?	(1)	-24	-58	-24	-20	-0.7,45	53
33	Oct/15	15	22.88	22.89	23.62(0.13)	23.95(0.25)	24.12(-0.37)	23.94	0.8	2	37(1)	-10	[3]	[-4]	[-13]	31	-88	DR	-0.4	OpenShort?	(4)	-9	-19	-11	-20	0.7,63	42
34	Oct/15	14	22.88	22.89	23.59(0.3)	23.89(0.42)	24.21(0.12)	24.14	1	2	36(-0.5)	50	[7]	[10]	[1]	45	-42	UT	-0.2	OpenLong	(4)	3	16	-22	-8	1.2,65	42
35	Oct/15	13	22.88	22.89	23.52(0.21)	23.79(0.3)	24.18(0.29)	23.97	0.9	2	36(-0.6)	30	[5]	[12]	[-3]	49	54	CR	-0.5	HoldShort	(6)	7	-2	-21	8	1,74	42

36	Oct/15	12	22.88	22.89	23.47(0.13)	23.79(0)	24.11(0.25)	23.99	0.9	2	37(0.8)	-0	[3]	[7]	[-14]	65	150	CR	-0.3	HoldShort	(5)	6	-49	-10	20	1.1,87	42
37	Oct/15	11	22.88	22.89	23.44(0.26)	23.72(0.55)	24.05(1.14)	24.52	1.3	2	36(6.8)	50	[6]	[35]	[17]	110	486	UT	1	HoldLong	(6)	26	7	24	20	2.4,100	42
38	Oct/15	10	22.88	22.89	23.38(0.26)	23.59(0.6)	23.78(1.02)	24.45	1.3	2	29(8)	50	[6]	[33]	[31]	112	456	UT	1.8	HoldLong	(6)	24	43	25	20	2.9,89	42
39	Oct/15	9	22.88	22.89	23.32(0.21)	23.45(0.3)	23.54(0.56)	24	0.9	2	21(1.4)	50	[5]	[18]	[26]	95	220	UT	1.7	OpenLong?	(4)	13	41	35	20	2.6,80	42
40	Oct/14	15	22.77	22.82	23.27(0.22)	23.38(0.17)	23.41(0.3)	23.58	0.6	3	20(-2.5)	40	[5]	[11]	[1]	38	-19	UT	0.7	OpenLong?	(4)	7	-8	12	13	1.3,55	39

41	Oct/14	14	22.77	22.82	23.22(0.3)	23.34(0.21)	23.34(-0.21)	23.66	0.7	3	22(-3.7)	50	[7]	[-0]	[20]	37	-166	UT	1.2	OpenLong	(5)	-5	40	6	20	1.6,47	39
42	Oct/14	13	22.77	22.82	23.15(0.26)	23.29(0.04)	23.34(0)	23.25	0.4	3	26(-6.1)	35	[6]	[2]	[-8]	-9	-223	CR	-0.4	HoldShort	(5)	0	-5	-15	-20	0.3,34	39
43	Oct/14	12	22.77	22.82	23.09(0.17)	23.28(-0.04)	23.39(0.13)	23.3	0.4	3	32(-1.7)	40	[4]	[4]	[-1]	3	-50	CR	-0.2	HoldShort	(7)	3	7	-28	20	0.5,40	39
44	Oct/14	11	22.77	22.82	23.05(0.13)	23.29(0.17)	23.36(0.04)	23.23	0.4	3	34(-0.8)	25	[3]	[4]	[-7]	20	-43	CR	-0.3	HoldShort	(4)	1	-2	-11	-20	0.4,60	39
45	Oct/14	10	22.77	22.82	23.02(0.22)	23.25(0.09)	23.35(-0.04)	23.25	0.4	3	35(-2.6)	5	[5]	[2]	[-22]	37	-133	CR	-0.2	HoldShort	(3)	-1	-63	-3	-8	0.5,74	39

46	Oct/14	9	22.77	22.82	22.97(0.31)	23.23(0.26)	23.36(0.69)	23.91	0.9	3	37(4.4)	50	[7]	[21]	[35]	87	270	UT	1.2	OpenLong?	(9)	16	64	11	20	2,87	39
47	Oct/13	15	22.63	22.8	22.9(0.04)	23.17(-0.04)	23.2(0.13)	23.26	0.5	4	33(2.3)	25	[1]	[4]	[6]	54	151	UT	0.1	OpenLong?	(4)	3	14	0	20	0.9,81	59
48	Oct/13	14	22.63	22.8	22.89(0.09)	23.18(-0.09)	23.17(-0.26)	23.12	0.4	4	30(0.3)	20	[2]	[-6]	[1]	45	-58	RG	-0.1	Wait	(1)	-6	-10	15	17	0.6,80	59
49	Oct/13	13	22.63	22.8	22.87(0.18)	23.2(0.17)	23.23(0.35)	23.22	0.4	4	30(-0.1)	40	[4]	[12]	[-0]	55	58	UT	-0	OpenLong	(2)	8	-1	18	-20	0.9,82	59
50	Oct/13	12	22.63	22.8	22.83(0.04)	23.16(0.26)	23.15(0.22)	23.23	0.5	4	30(0.7)	25	[1]	[9]	[3]	54	198	UT	0.2	OpenLong	(4)	5	5	18	-17	1,79	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI