IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $145.4200 One month high (close): $153.1500

IVE Daily Change: 0.24% Daily StdDev 0.69% IVE EMA_5_Trend: 0.29% 10Minute StdDev: $0.3372

Latest Price : $153.15(0.24%)

Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.8

Sample size 5 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.15%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	14	149.28	150.64	152.77(0.01)	152.83(0.06)	153.02(0.01)	153.17	1.9	15	13(0.6)	50	[1]	[9]	[4]	68	21	UT	0.5	OpenLong	(3)	1	6	8	5	1.5,80	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.83(hourly_sma_10 -0.22%) 152.77(hourly_sma_20 -0.26%) 150.64(daily_ema_10 -1.65%) 149.28(daily_ema_20 -2.54%) Resistance Levels:

2	Oct/22	13	149.28	150.64	152.75(0.04)	152.74(0.05)	153.01(0.04)	153.09	1.8	15	13(-2.1)	50	[6]	[14]	[6]	49	-14	UT	0.3	OpenLong	(1)	6	21	-9	5	1.3,66	80
3	Oct/22	12	149.28	150.64	152.69(0.04)	152.67(0.01)	152.95(0.03)	152.85	1.7	15	15(-3.7)	50	[6]	[10]	[0]	33	-27	UT	-0.3	OpenLong	(4)	4	5	-11	5	0.5,70	80
4	Oct/22	11	149.28	150.64	152.63(0.05)	152.65(0.01)	152.91(0.07)	152.79	1.7	15	18(-3.6)	50	[7]	[16]	[-11]	44	-27	CR	-0.3	HoldShort	(5)	10	-36	4	5	0.4,84	80
5	Oct/22	10	149.28	150.64	152.56(0.07)	152.64(0.03)	152.81(0.12)	153.22	1.9	15	22(-1.7)	50	[10]	[25]	[7]	77	-5	UT	0.9	HoldLong	(9)	17	8	17	20	1.4,92	80

6	Oct/22	9	149.28	150.64	152.46(0.05)	152.6(0.01)	152.62(0.1)	153.13	1.8	15	24(-1.2)	50	[7]	[20]	[14]	65	12	UT	1	OpenLong?	(8)	15	29	16	20	1.4,80	80
7	Oct/21	16	149.03	150.22	152.38(0.05)	152.58(-0.01)	152.47(0.06)	152.78	1.9	14	25(-3.5)	50	[7]	[13]	[8]	33	-9	UT	0.6	OpenLong	(6)	9	18	5	10	0.8,63	73
8	Oct/21	15	149.03	150.22	152.31(0.04)	152.59(-0.03)	152.38(-0.01)	152.56	1.8	14	28(-1.9)	50	[6]	[1]	[6]	26	-28	UT	0.3	OpenLong?	(5)	-1	18	-0	1	0.5,63	73
9	Oct/21	14	149.03	150.22	152.25(0.04)	152.63(-0.04)	152.4(-0.05)	152.34	1.7	14	30(-2.4)	50	[6]	[-5]	[-2]	17	-49	DR	-0.1	OpenShort	(4)	-7	0	-7	-4	0.2,62	73
10	Oct/21	13	149.03	150.22	152.19(0.04)	152.69(-0.02)	152.47(-0.08)	152.34	1.7	14	33(-2.8)	50	[6]	[-8]	[-4]	17	-57	DR	-0.2	OpenShort	(5)	-11	-1	-14	-9	0.2,62	73

11	Oct/21	12	149.03	150.22	152.13(0.07)	152.72(-0.02)	152.59(-0.07)	152.35	1.7	14	35(-4.2)	50	[10]	[-6]	[-3]	27	-88	DR	-0.3	OpenShort	(6)	-10	3	-14	-16	0.3,69	73
12	Oct/21	11	149.03	150.22	152.03(0.06)	152.75(0.03)	152.69(-0.08)	152.32	1.7	14	40(-3.5)	50	[9]	[-4]	[-13]	38	-70	DR	-0.5	OpenShort	(8)	-11	-27	-15	-20	0.4,78	73
13	Oct/21	10	149.03	150.22	151.94(0.07)	152.7(0.07)	152.81(-0.03)	152.64	1.9	14	43(-2.5)	50	[10]	[6]	[-4]	59	-37	CR	-0.2	HoldShort	(10)	-4	-4	-8	-18	0.8,89	73
14	Oct/21	9	149.03	150.22	151.83(0.07)	152.6(0.08)	152.85(-0.03)	152.69	1.9	14	46(-0.8)	50	[10]	[7]	[-9]	70	-27	CR	-0.2	HoldShort?	(10)	-4	-21	-7	-10	1,95	73
15	Oct/20	16	148.72	149.83	151.72(0.07)	152.48(0.11)	152.9(0.03)	152.94	2.4	16	46(-3.1)	50	[10]	[19]	[1]	84	11	UT	0	HoldLong	(10)	4	5	-3	-1	1.4,99	79

16	Oct/20	15	148.72	149.83	151.62(0.07)	152.32(0.09)	152.86(0.04)	152.88	2.4	16	50(2)	50	[10]	[19]	[-2]	84	14	CR	0	OpenShort?	(9)	6	-3	-7	6	1.4,99	79
17	Oct/20	14	148.72	149.83	151.51(0.07)	152.18(0.1)	152.8(0.13)	152.91	2.4	16	48(2.5)	50	[10]	[32]	[2]	92	49	UT	0.1	OpenLong	(9)	18	4	-5	13	1.7,99	79
18	Oct/20	13	148.72	149.83	151.4(0.09)	152.03(0.1)	152.6(0.17)	152.87	2.3	16	45(2)	50	[13]	[39]	[-1]	94	48	CR	0.3	OpenShort	(10)	24	-4	-8	17	1.8,99	79
19	Oct/20	12	148.72	149.83	151.27(0.07)	151.88(0.12)	152.34(0.19)	152.92	2.4	16	43(5.4)	50	[10]	[42]	[8]	105	85	UT	0.8	HoldLong	(12)	27	18	2	19	2.2,100	79
20	Oct/20	11	148.72	149.83	151.17(0.06)	151.7(0.12)	152.05(0.18)	152.71	2.3	16	38(6)	50	[9]	[40]	[7]	108	83	UT	1	HoldLong	(8)	25	12	7	20	2.3,100	79

21	Oct/20	10	148.72	149.83	151.08(0.05)	151.52(0.14)	151.78(0.16)	152.58	2.2	16	32(6.9)	50	[7]	[38]	[22]	118	89	UT	1.4	HoldLong	(6)	23	56	12	20	2.7,100	79
22	Oct/20	9	148.72	149.83	151.01(0.03)	151.31(0.09)	151.53(0.04)	151.91	1.8	16	25(2)	50	[4]	[17]	[10]	100	38	UT	0.9	HoldLong?	(4)	6	26	6	6	2.1,97	79
23	Oct/19	16	148.34	149.31	150.97(0.02)	151.18(0.08)	151.47(0.03)	151.61	2	12	23(-0.7)	50	[3]	[14]	[5]	87	26	UT	0.3	HoldLong	(3)	4	14	-1	5	1.6,97	62
24	Oct/19	15	148.34	149.31	150.94(0.01)	151.06(0.06)	151.42(0.04)	151.45	1.9	12	23(1.2)	50	[1]	[13]	[2]	82	30	UT	0.1	OpenLong?	(3)	6	6	-3	6	1.4,97	62
25	Oct/19	14	148.34	149.31	150.92(0.01)	150.97(0.03)	151.36(0.06)	151.37	1.9	12	22(0.5)	50	[1]	[14]	[-1]	81	35	CR	0	OpenShort	(1)	8	-8	2	11	1.3,98	62

26	Oct/19	13	148.34	149.31	150.91(0.02)	150.92(0.05)	151.27(0.13)	151.46	1.9	12	22(1.5)	50	[3]	[25]	[4]	90	54	UT	0.5	OpenLong	(1)	18	1	15	15	1.6,100	62
27	Oct/19	12	148.34	149.31	150.88(0.05)	150.85(0.05)	151.08(0.13)	151.44	1.9	12	20(-2.7)	50	[7]	[26]	[8]	90	21	UT	1.1	HoldLong	(3)	18	8	22	16	1.7,97	62
28	Oct/19	11	148.34	149.31	150.8(0.05)	150.77(0.08)	150.88(0.13)	151.35	1.9	12	23(-2.8)	50	[7]	[28]	[11]	76	21	UT	1.3	HoldLong	(6)	18	18	29	8	1.5,88	62
29	Oct/19	10	148.34	149.31	150.72(0.04)	150.65(0.01)	150.69(0.07)	151.14	1.7	12	26(-1.7)	50	[6]	[15]	[10]	46	6	UT	1.1	OpenLong	(6)	10	17	19	20	1,71	62
30	Oct/19	9	148.34	149.31	150.66(0.04)	150.63(-0.01)	150.59(0.02)	150.95	1.6	12	27(-2.1)	50	[6]	[7]	[15]	23	-17	UT	0.8	OpenLong?	(5)	3	37	7	13	0.7,55	62

31	Oct/18	16	148.04	148.91	150.6(0.03)	150.65(-0.05)	150.56(-0.04)	150.52	1.7	9	30(-5.4)	50	[4]	[-5]	[0]	-12	-53	RG	-0.1	Wait	(4)	-6	4	-12	7	-0.2,43	61
32	Oct/18	15	148.04	148.91	150.55(0.03)	150.72(-0.03)	150.62(-0.02)	150.47	1.6	9	35(-3.4)	50	[4]	[-1]	[-1]	-12	-46	DR	-0.3	OpenShort?	(4)	-3	6	-18	-4	-0.2,43	61
33	Oct/18	14	148.04	148.91	150.5(0.04)	150.77(-0.04)	150.65(0.02)	150.39	1.6	9	38(-4.5)	50	[5]	[4]	[-8]	3	-46	CR	-0.5	HoldShort	(4)	3	-17	-10	-11	-0.2,58	61
34	Oct/18	13	148.04	148.91	150.44(0.05)	150.83(-0.03)	150.62(-0.05)	150.59	1.7	9	43(-5.5)	50	[7]	[-4]	[-8]	24	-53	DR	-0	OpenShort	(6)	-7	-21	-4	-6	0.2,69	61
35	Oct/18	12	148.04	148.91	150.36(0.11)	150.87(-0.02)	150.69(-0.03)	150.83	1.9	9	48(-13.8)	50	[14]	[1]	[1]	41	-89	UT	0.2	OpenLong	(9)	-4	0	1	5	0.7,73	61

36	Oct/18	11	148.04	148.91	150.2(0.11)	150.9(-0.01)	150.73(-0.06)	150.83	1.9	9	62(-10)	50	[14]	[-2]	[3]	34	-87	RG	0.1	Wait	(14)	-8	17	-12	-4	0.7,66	61
37	Oct/18	10	148.04	148.91	150.03(0.1)	150.91(0.06)	150.82(-0.03)	150.64	1.7	9	72(-7.7)	50	[13]	[6]	[9]	37	-69	UT	-0.2	OpenLong	(14)	-4	40	-12	-20	0.6,72	61
38	Oct/18	9	148.04	148.91	149.88(0.09)	150.82(0.03)	150.87(-0.11)	150.18	1.4	9	80(-7.3)	40	[12]	[-7]	[-26]	39	-99	DR	-0.6	OpenShort?	(12)	-14	-64	-13	-20	0.3,81	61
39	Oct/15	16	147.91	148.53	149.74(0.12)	150.78(0.07)	151.04(-0.01)	150.94	2.2	6	87(-12.7)	50	[16]	[10]	[-5]	69	-44	CR	-0.1	HoldShort	(15)	-1	-12	-2	-8	0.9,96	53
40	Oct/15	15	147.91	148.53	149.56(0.13)	150.68(0.09)	151.05(-0.02)	151.07	2.3	6	100(-4.4)	50	[17]	[10]	[-5]	74	-36	CR	0	HoldShort?	(17)	-3	-14	-2	-2	1.1,96	53

41	Oct/15	14	147.91	148.53	149.36(0.16)	150.55(0.11)	151.08(0.06)	151.24	2.4	6	104(-3.8)	50	[21]	[22]	[7]	79	-15	UT	0.1	HoldLong	(19)	8	21	-2	11	1.3,96	53
42	Oct/15	13	147.91	148.53	149.12(0.13)	150.38(0.1)	150.99(0.15)	151	2.2	6	108(0.3)	50	[17]	[32]	[1]	76	37	UT	0	HoldLong	(21)	19	5	-7	7	1.3,93	53
43	Oct/15	12	147.91	148.53	148.93(0.11)	150.23(0.11)	150.77(0.16)	150.94	2.2	6	108(3.6)	50	[14]	[34]	[-1]	80	60	CR	0.1	OpenShort	(17)	21	-1	-6	8	1.4,95	53
44	Oct/15	11	147.91	148.53	148.76(0.11)	150.06(0.13)	150.53(0.14)	150.95	2.2	6	104(5.3)	50	[14]	[32]	[-7]	86	75	CR	0.3	OpenShort	(14)	18	-24	1	13	1.5,98	53
45	Oct/15	10	147.91	148.53	148.6(0.11)	149.86(0.25)	150.32(0.21)	151.24	2.4	6	99(10.8)	50	[14]	[49]	[13]	96	122	UT	0.7	OpenLong	(17)	27	33	3	13	1.9,98	53

46	Oct/15	9	147.91	148.53	148.43(0.09)	149.48(0.21)	150(0.15)	150.85	2.1	6	88(8.8)	50	[12]	[38]	[30]	98	108	UT	0.7	OpenLong?	(13)	19	85	1	15	2,98	53
47	Oct/14	16	147.79	148.16	148.29(0.06)	149.16(0.15)	149.77(0.05)	149.86	1.7	5	79(-5.3)	50	[8]	[21]	[3]	83	62	UT	0.1	HoldLong	(9)	6	12	-6	4	1.4,98	53
48	Oct/14	15	147.79	148.16	148.2(0.05)	148.93(0.15)	149.69(0.07)	149.73	1.6	5	85(4.9)	50	[7]	[23]	[1]	86	67	UT	0	OpenLong?	(6)	9	-13	29	4	1.5,98	53
49	Oct/14	14	147.79	148.16	148.13(0.07)	148.71(0.18)	149.59(0.13)	149.88	1.7	5	80(7.3)	50	[9]	[34]	[11]	95	82	UT	0.3	OpenLong	(8)	17	12	32	18	1.8,100	53
50	Oct/14	13	147.79	148.16	148.03(0.05)	148.44(0.18)	149.39(0.29)	149.75	1.6	5	72(7.1)	50	[7]	[54]	[10]	100	143	UT	0.4	HoldLong	(9)	38	9	33	18	2,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI