|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $103.2100 One month high (close): $108.7700
VYM Daily Change: 0.26% Daily StdDev 0.74% VYM EMA_5_Trend: 0.27% 10Minute StdDev: $0.262
Latest Price : $108.67(0.26%) | Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 106.01 | 107.02 | 108.47(0.01) | 108.41(0.06) | 108.56(0.01) | 108.7 | 1.8 | | 15 | 16(0.4) | 50 | [1] | [9] | [7] | 51 | 11 | UT | 0.6 | OpenLong | | (1) | 1 | 15 | 9 | 11 | 0.9,78 | 77 | Sample size 5 Avg positive next hour return: 0.25%(20%) Avg negative next hour return: -0.15%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.47(hourly_sma_20 -0.21%) 108.41(hourly_sma_10 -0.27%) 107.02(daily_ema_10 -1.55%) 106.01(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Oct/22 | 13 | 106.01 | 107.02 | 108.46(0.02) | 108.35(0.05) | 108.55(0.05) | 108.57 | 1.7 | | 15 | 16(-0.9) | 50 | [3] | [14] | [4] | 25 | 2 | UT | 0.1 | OpenLong | | (0) | 7 | 13 | -6 | 5 | 0.5,62 | 77 | | 3 | Oct/22 | 12 | 106.01 | 107.02 | 108.44(0.03) | 108.35(0) | 108.5(0.04) | 108.46 | 1.6 | | 15 | 17(-2.1) | 50 | [4] | [10] | [2] | 18 | -22 | UT | -0.2 | OpenLong | | (3) | 5 | 6 | -4 | 6 | 0.1,65 | 77 | | 4 | Oct/22 | 11 | 106.01 | 107.02 | 108.41(0.04) | 108.3(-0.01) | 108.46(0.06) | 108.41 | 1.6 | | 15 | 19(-2.5) | 50 | [5] | [12] | [-7] | 23 | -27 | CR | -0.2 | HoldShort | | (4) | 8 | -28 | 11 | 9 | 0,73 | 77 | | 5 | Oct/22 | 10 | 106.01 | 107.02 | 108.37(0.05) | 108.3(0) | 108.39(0.12) | 108.65 | 1.7 | | 15 | 22(-2.2) | 50 | [7] | [21] | [6] | 44 | 8 | UT | 0.8 | OpenLong | | (6) | 16 | 3 | 20 | 20 | 0.9,71 | 77 | | | | |
| 6 | Oct/22 | 9 | 106.01 | 107.02 | 108.32(0.05) | 108.31(-0.01) | 108.26(0.1) | 108.63 | 1.7 | | 15 | 24(-1.6) | 50 | [7] | [18] | [15] | 30 | 3 | UT | 1 | OpenLong? | | (8) | 14 | 30 | 17 | 19 | 0.9,57 | 77 | | 7 | Oct/21 | 16 | 105.81 | 106.73 | 108.27(0.04) | 108.32(-0.04) | 108.15(0.05) | 108.37 | 1.8 | | 15 | 25(-3.7) | 50 | [5] | [9] | [7] | -9 | -19 | UT | 0.6 | OpenLong | | (5) | 7 | 18 | 2 | 12 | 0.3,34 | 73 | | 8 | Oct/21 | 15 | 105.81 | 106.73 | 108.23(0.04) | 108.36(-0.05) | 108.1(-0.03) | 108.22 | 1.7 | | 15 | 29(-2.1) | 50 | [5] | [-3] | [5] | -16 | -51 | RG | 0.3 | Wait? | | (4) | -4 | 19 | -6 | 0 | -0,34 | 73 | | 9 | Oct/21 | 14 | 105.81 | 106.73 | 108.19(0.03) | 108.41(-0.06) | 108.13(-0.09) | 108.06 | 1.6 | | 15 | 31(-2.6) | 50 | [4] | [-12] | [-2] | -21 | -67 | DR | -0.2 | OpenShort | | (4) | -12 | 4 | -14 | -12 | -0.3,37 | 73 | | 10 | Oct/21 | 13 | 105.81 | 106.73 | 108.16(0.04) | 108.48(-0.06) | 108.23(-0.13) | 108.03 | 1.6 | | 15 | 34(-3.3) | 50 | [5] | [-17] | [-7] | -16 | -87 | DR | -0.4 | OpenShort | | (5) | -18 | -6 | -21 | -15 | -0.3,42 | 73 | | | | |
| 11 | Oct/21 | 12 | 105.81 | 106.73 | 108.12(0.06) | 108.54(-0.04) | 108.37(-0.11) | 108.08 | 1.6 | | 15 | 37(-4.9) | 50 | [8] | [-12] | [-6] | 2 | -93 | DR | -0.6 | OpenShort | | (5) | -15 | -4 | -21 | -19 | -0.1,54 | 73 | | 12 | Oct/21 | 11 | 105.81 | 106.73 | 108.05(0.06) | 108.54(0) | 108.49(-0.12) | 108.11 | 1.6 | | 15 | 42(-4.1) | 50 | [8] | [-11] | [-17] | 20 | -86 | DR | -0.6 | OpenShort | | (8) | -16 | -33 | -20 | -20 | 0.1,67 | 73 | | 13 | Oct/21 | 10 | 105.81 | 106.73 | 107.99(0.07) | 108.58(0.06) | 108.62(-0.06) | 108.39 | 1.8 | | 15 | 46(-3.1) | 50 | [10] | [2] | [-9] | 48 | -51 | CR | -0.4 | HoldShort | | (9) | -8 | -15 | -11 | -20 | 0.6,83 | 73 | | 14 | Oct/21 | 9 | 105.81 | 106.73 | 107.91(0.07) | 108.52(0.07) | 108.69(-0.04) | 108.52 | 1.9 | | 15 | 49(-1.1) | 50 | [10] | [5] | [-11] | 66 | -26 | CR | -0.2 | HoldShort? | | (10) | -5 | -24 | -8 | -18 | 0.9,93 | 73 | | 15 | Oct/20 | 16 | 105.55 | 106.48 | 107.83(0.07) | 108.44(0.11) | 108.73(0.02) | 108.73 | 2.3 | | 18 | 50(-0.3) | 50 | [10] | [17] | [1] | 80 | 11 | UT | 0 | HoldLong | | (11) | 3 | 6 | -5 | 1 | 1.3,97 | 80 | | | | |
| 16 | Oct/20 | 15 | 105.55 | 106.48 | 107.75(0.07) | 108.32(0.09) | 108.71(0.04) | 108.68 | 2.3 | | 18 | 51(1.8) | 50 | [10] | [18] | [-5] | 80 | 25 | CR | -0 | OpenShort? | | (9) | 5 | -10 | -8 | -1 | 1.3,97 | 80 | | 17 | Oct/20 | 14 | 105.55 | 106.48 | 107.67(0.07) | 108.22(0.11) | 108.67(0.13) | 108.77 | 2.4 | | 18 | 49(2.6) | 50 | [10] | [32] | [2] | 89 | 60 | UT | 0.1 | OpenLong | | (9) | 18 | 6 | -6 | 11 | 1.6,99 | 80 | | 18 | Oct/20 | 13 | 105.55 | 106.48 | 107.59(0.1) | 108.1(0.11) | 108.53(0.17) | 108.72 | 2.3 | | 18 | 46(2.2) | 50 | [14] | [38] | [-2] | 94 | 48 | CR | 0.3 | OpenShort | | (10) | 23 | -6 | -6 | 17 | 1.8,99 | 80 | | 19 | Oct/20 | 12 | 105.55 | 106.48 | 107.48(0.07) | 107.98(0.14) | 108.35(0.19) | 108.77 | 2.4 | | 18 | 44(5.4) | 50 | [10] | [42] | [8] | 103 | 96 | UT | 0.7 | HoldLong | | (13) | 26 | 19 | -0 | 20 | 2.1,100 | 80 | | 20 | Oct/20 | 11 | 105.55 | 106.48 | 107.41(0.07) | 107.83(0.13) | 108.14(0.19) | 108.61 | 2.2 | | 18 | 39(5.9) | 50 | [10] | [41] | [8] | 108 | 85 | UT | 0.9 | HoldLong | | (9) | 26 | 16 | 4 | 20 | 2.3,100 | 80 | | | | |
| 21 | Oct/20 | 10 | 105.55 | 106.48 | 107.34(0.06) | 107.69(0.16) | 107.93(0.17) | 108.47 | 2.1 | | 18 | 33(6) | 50 | [8] | [40] | [18] | 113 | 91 | UT | 1.2 | HoldLong | | (9) | 23 | 46 | 7 | 16 | 2.5,100 | 80 | | 22 | Oct/20 | 9 | 105.55 | 106.48 | 107.28(0.04) | 107.52(0.11) | 107.75(0.07) | 108.08 | 1.8 | | 18 | 27(3) | 50 | [5] | [23] | [11] | 104 | 46 | UT | 0.9 | HoldLong? | | (4) | 10 | 28 | 6 | 11 | 2.2,99 | 80 | | 23 | Oct/19 | 16 | 105.23 | 106.11 | 107.24(0.03) | 107.4(0.09) | 107.67(0.07) | 107.84 | 2 | | 15 | 24(1.4) | 50 | [4] | [20] | [6] | 97 | 47 | UT | 0.5 | OpenLong | | (5) | 10 | 15 | 1 | 5 | 1.9,99 | 63 | | 24 | Oct/19 | 15 | 105.23 | 106.11 | 107.21(0.02) | 107.3(0.07) | 107.6(0.07) | 107.71 | 1.9 | | 15 | 22(1.8) | 50 | [3] | [18] | [6] | 92 | 47 | UT | 0.4 | OpenLong? | | (3) | 9 | 14 | 0 | 13 | 1.7,99 | 63 | | 25 | Oct/19 | 14 | 105.23 | 106.11 | 107.19(0.01) | 107.22(0.04) | 107.53(0.07) | 107.59 | 1.8 | | 15 | 20(0.7) | 50 | [1] | [16] | [1] | 87 | 48 | UT | 0.2 | HoldLong | | (4) | 9 | -4 | 4 | 14 | 1.5,99 | 63 | | | | |
| 26 | Oct/19 | 13 | 105.23 | 106.11 | 107.18(0.02) | 107.18(0.05) | 107.45(0.15) | 107.62 | 1.8 | | 15 | 20(1.6) | 50 | [3] | [28] | [6] | 93 | 58 | UT | 0.7 | OpenLong | | (1) | 20 | 4 | 17 | 20 | 1.7,100 | 63 | | 27 | Oct/19 | 12 | 105.23 | 106.11 | 107.16(0.06) | 107.13(0.06) | 107.29(0.15) | 107.59 | 1.8 | | 15 | 18(-1) | 50 | [8] | [30] | [10] | 92 | 16 | UT | 1.3 | HoldLong | | (3) | 20 | 10 | 27 | 20 | 1.8,97 | 63 | | 28 | Oct/19 | 11 | 105.23 | 106.11 | 107.1(0.05) | 107.07(0.07) | 107.13(0.13) | 107.5 | 1.7 | | 15 | 19(-1.5) | 50 | [7] | [27] | [13] | 75 | 21 | UT | 1.5 | HoldLong | | (6) | 17 | 18 | 34 | 13 | 1.6,85 | 63 | | 29 | Oct/19 | 10 | 105.23 | 106.11 | 107.05(0.04) | 106.99(0.01) | 106.99(0.07) | 107.35 | 1.6 | | 15 | 21(-0.9) | 50 | [5] | [15] | [12] | 42 | 6 | UT | 1.3 | OpenLong | | (5) | 9 | 22 | 23 | 16 | 1.1,64 | 63 | | 30 | Oct/19 | 9 | 105.23 | 106.11 | 107.01(0.04) | 106.98(-0.01) | 106.91(0.01) | 107.17 | 1.5 | | 15 | 22(-2) | 50 | [5] | [6] | [15] | 10 | -29 | UT | 0.9 | OpenLong? | | (5) | 1 | 39 | 6 | 15 | 0.6,45 | 63 | | | | |
| 31 | Oct/18 | 16 | 104.96 | 105.81 | 106.97(0.02) | 106.99(-0.06) | 106.9(-0.07) | 106.84 | 1.5 | | 10 | 24(-2.6) | 50 | [3] | [-10] | [-2] | -26 | -50 | DR | -0.2 | OpenShort | | (3) | -9 | 3 | -16 | 0 | -0.4,34 | 63 | | 32 | Oct/18 | 15 | 104.96 | 105.81 | 106.95(0.03) | 107.05(-0.03) | 106.97(-0.04) | 106.82 | 1.4 | | 10 | 26(-2.5) | 50 | [4] | [-3] | [-2] | -26 | -50 | DR | -0.4 | OpenShort? | | (3) | -5 | 6 | -23 | -4 | -0.4,34 | 63 | | 33 | Oct/18 | 14 | 104.96 | 105.81 | 106.92(0.04) | 107.08(-0.05) | 107.01(0.01) | 106.77 | 1.4 | | 10 | 29(-3.8) | 50 | [5] | [2] | [-10] | -7 | -48 | CR | -0.6 | HoldShort | | (4) | 1 | -19 | -15 | -14 | -0.4,53 | 63 | | 34 | Oct/18 | 13 | 104.96 | 105.81 | 106.88(0.06) | 107.13(-0.03) | 107(-0.06) | 106.93 | 1.5 | | 10 | 32(-6) | 50 | [8] | [-5] | [-10] | 21 | -76 | DR | -0.2 | OpenShort | | (6) | -8 | -27 | -6 | -7 | 0.1,68 | 63 | | 35 | Oct/18 | 12 | 104.96 | 105.81 | 106.82(0.1) | 107.16(-0.02) | 107.06(-0.01) | 107.16 | 1.7 | | 10 | 38(-10.9) | 50 | [13] | [3] | [0] | 43 | -73 | UT | 0.2 | OpenLong | | (9) | -1 | -3 | 2 | 7 | 0.7,75 | 63 | | | | |
| 36 | Oct/18 | 11 | 104.96 | 105.81 | 106.71(0.11) | 107.16(0) | 107.07(-0.05) | 107.18 | 1.7 | | 10 | 49(-7.9) | 50 | [14] | [-0] | [4] | 37 | -84 | UT | 0.2 | OpenLong | | (13) | -6 | 18 | -10 | 0 | 0.7,69 | 63 | | 37 | Oct/18 | 10 | 104.96 | 105.81 | 106.59(0.1) | 107.18(0.05) | 107.12(-0.03) | 107.03 | 1.6 | | 10 | 57(-6.3) | 50 | [13] | [5] | [10] | 38 | -69 | UT | -0.1 | OpenLong | | (14) | -4 | 41 | -10 | -20 | 0.6,73 | 63 | | 38 | Oct/18 | 9 | 104.96 | 105.81 | 106.48(0.08) | 107.13(0.02) | 107.15(-0.09) | 106.69 | 1.3 | | 10 | 64(-5.6) | 50 | [10] | [-5] | [-25] | 38 | -84 | DR | -0.6 | OpenShort? | | (10) | -12 | -62 | -13 | -20 | 0.3,80 | 63 | | 39 | Oct/15 | 16 | 104.85 | 105.56 | 106.39(0.11) | 107.11(0.07) | 107.25(-0.01) | 107.22 | 2 | | 10 | 69(-9.4) | 50 | [14] | [10] | [-2] | 67 | -34 | CR | -0 | HoldShort | | (15) | -1 | -4 | -2 | -8 | 0.9,94 | 56 | | 40 | Oct/15 | 15 | 104.85 | 105.56 | 106.27(0.13) | 107.04(0.07) | 107.26(-0.03) | 107.25 | 2 | | 10 | 79(-3.4) | 50 | [17] | [8] | [-8] | 69 | -50 | CR | -0 | HoldShort? | | (17) | -4 | -20 | -3 | -3 | 1,94 | 56 | | | | |
| 41 | Oct/15 | 14 | 104.85 | 105.56 | 106.13(0.15) | 106.96(0.1) | 107.29(0.05) | 107.42 | 2.1 | | 10 | 82(-3.4) | 50 | [19] | [20] | [8] | 77 | -19 | UT | 0.1 | HoldLong | | (18) | 6 | 24 | -3 | 10 | 1.3,94 | 56 | | 42 | Oct/15 | 13 | 104.85 | 105.56 | 105.97(0.12) | 106.85(0.09) | 107.24(0.13) | 107.22 | 2 | | 10 | 85(0.9) | 50 | [15] | [29] | [1] | 72 | 32 | UT | -0 | OpenLong | | (19) | 17 | 6 | -8 | 4 | 1.2,92 | 56 | | 43 | Oct/15 | 12 | 104.85 | 105.56 | 105.84(0.1) | 106.75(0.1) | 107.1(0.13) | 107.17 | 1.9 | | 10 | 84(1.8) | 50 | [13] | [29] | [-2] | 77 | 62 | CR | 0.1 | OpenShort | | (14) | 17 | -4 | -7 | 6 | 1.3,94 | 56 | | 44 | Oct/15 | 11 | 104.85 | 105.56 | 105.73(0.11) | 106.64(0.14) | 106.96(0.11) | 107.2 | 1.9 | | 10 | 83(3.1) | 50 | [14] | [29] | [-8] | 85 | 56 | CR | 0.2 | OpenShort | | (15) | 14 | -25 | -1 | 4 | 1.5,97 | 56 | | 45 | Oct/15 | 10 | 104.85 | 105.56 | 105.61(0.12) | 106.49(0.24) | 106.84(0.2) | 107.42 | 2.1 | | 10 | 80(7.5) | 50 | [15] | [48] | [10] | 97 | 99 | UT | 0.6 | OpenLong | | (17) | 26 | 27 | 3 | 13 | 1.9,99 | 56 | | | | |
| 46 | Oct/15 | 9 | 104.85 | 105.56 | 105.48(0.1) | 106.24(0.22) | 106.63(0.16) | 107.2 | 1.9 | | 10 | 72(7.2) | 50 | [13] | [41] | [28] | 99 | 99 | UT | 0.7 | OpenLong? | | (14) | 21 | 78 | 0 | 17 | 2,99 | 56 | | 47 | Oct/14 | 16 | 104.74 | 105.29 | 105.37(0.07) | 106.01(0.16) | 106.46(0.05) | 106.54 | 1.7 | | 8 | 65(-3.2) | 50 | [9] | [22] | [3] | 87 | 52 | UT | 0.1 | HoldLong | | (10) | 6 | 10 | -4 | 0 | 1.5,99 | 57 | | 48 | Oct/14 | 15 | 104.74 | 105.29 | 105.3(0.06) | 105.84(0.15) | 106.41(0.08) | 106.46 | 1.6 | | 8 | 68(4.8) | 50 | [8] | [25] | [2] | 89 | 70 | UT | 0.1 | OpenLong? | | (9) | 10 | -10 | 30 | 9 | 1.6,99 | 57 | | 49 | Oct/14 | 14 | 104.74 | 105.29 | 105.24(0.08) | 105.68(0.18) | 106.32(0.17) | 106.55 | 1.7 | | 8 | 63(6.6) | 50 | [10] | [39] | [12] | 98 | 81 | UT | 0.3 | OpenLong | | (9) | 22 | 16 | 33 | 18 | 1.9,100 | 57 | | 50 | Oct/14 | 13 | 104.74 | 105.29 | 105.16(0.06) | 105.49(0.18) | 106.14(0.27) | 106.41 | 1.5 | | 8 | 57(6.2) | 50 | [8] | [51] | [9] | 100 | 128 | UT | 0.4 | HoldLong | | (9) | 35 | 5 | 33 | 20 | 2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|