SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $110.3300 One month high (close): $114.4500

SBUX Daily Change: -0.07% Daily StdDev 1.13% SBUX EMA_5_Trend: 0.57% 10Minute StdDev: $0.3157

Latest Price : $114.37(-0.07%)

Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.5)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7

Sample size 27 Avg positive next hour return: 0.28%(37%) Avg negative next hour return: -0.16%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	14	112.21	112.62	114.39(0.06)	114.5(0.02)	114.61(0.03)	114.64	1.9	4	23(-6)	45	[5]	[7]	[2]	50	-39	UT	0.1	OpenLong	(2)	3	4	4	3	0.8,80	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.39(hourly_sma_20 -0.22%) 112.62(daily_ema_10 -1.76%) 112.21(daily_ema_20 -2.12%) Resistance Levels:

2	Oct/22	13	112.21	112.62	114.32(0.05)	114.48(0.04)	114.57(0.04)	114.58	1.8	4	29(-5.1)	35	[4]	[8]	[-1]	42	-25	CR	0	HoldShort	(5)	4	0	-5	-1	0.7,74	69
3	Oct/22	12	112.21	112.62	114.26(0.05)	114.43(0.06)	114.52(0.03)	114.58	1.8	4	34(-1.8)	45	[4]	[8]	[3]	47	-18	UT	0.1	OpenLong	(5)	3	7	4	-3	0.7,79	69
4	Oct/22	11	112.21	112.62	114.2(0.04)	114.36(0.05)	114.49(0.03)	114.48	1.7	4	36(-0.6)	20	[4]	[7]	[-7]	38	-16	CR	-0	HoldShort	(3)	3	-21	4	-4	0.6,73	69
5	Oct/22	10	112.21	112.62	114.16(0.06)	114.3(0.08)	114.45(0.07)	114.79	2	4	37(0)	50	[5]	[13]	[10]	57	11	UT	0.7	OpenLong	(4)	6	24	5	17	1.3,74	69

6	Oct/22	9	112.21	112.62	114.09(0.05)	114.21(0.02)	114.45(0)	114.44	1.7	4	37(-2.8)	40	[4]	[4]	[3]	34	-27	UT	0.1	OpenLong?	(3)	0	9	-2	7	0.7,66	69
7	Oct/21	15	112.18	112.3	114.03(0.05)	114.19(-0.04)	114.37(0.03)	114.31	1.7	3	39(-4)	20	[4]	[3]	[-2]	25	-28	CR	-0.1	HoldShort?	(5)	3	-8	-6	16	0.5,62	54
8	Oct/21	14	112.18	112.3	113.97(0.04)	114.24(-0.04)	114.33(0.1)	114.42	1.8	3	43(-0.3)	30	[3]	[9]	[4]	42	23	UT	0.2	OpenLong	(4)	8	7	2	16	0.8,72	54
9	Oct/21	13	112.18	112.3	113.92(0.04)	114.28(-0.04)	114.22(0.07)	114.32	1.7	3	44(-0.9)	20	[3]	[6]	[0]	40	15	UT	0.2	OpenLong	(3)	6	-8	9	14	0.7,72	54
10	Oct/21	12	112.18	112.3	113.87(0.07)	114.33(0.03)	114.14(0.07)	114.44	1.8	3	45(-1.8)	45	[6]	[10]	[3]	43	-7	UT	0.5	OpenLong	(4)	6	2	13	-5	1,68	54

11	Oct/21	11	112.18	112.3	113.79(0.06)	114.29(0.11)	114.06(0.05)	114.41	1.8	3	46(0.1)	50	[5]	[11]	[7]	35	-2	UT	0.6	OpenLong	(5)	4	22	6	-10	1.1,57	54
12	Oct/21	10	112.18	112.3	113.72(0.04)	114.17(0.08)	114(-0.11)	114.09	1.5	3	46(-1.1)	15	[3]	[-4]	[2]	12	-43	RG	0.2	Wait	(3)	-9	15	-9	-20	0.6,47	54
13	Oct/21	9	112.18	112.3	113.67(0.05)	114.08(0.03)	114.13(-0.17)	113.87	1.4	3	47(-3.6)	20	[4]	[-11]	[-6]	4	-81	DR	-0.4	OpenShort?	(3)	-14	-2	-18	-20	0.3,46	54
14	Oct/20	15	112.1	112.05	113.61(0.09)	114.05(0.02)	114.33(-0.17)	113.9	1.6	2	51(-11.8)	15	[8]	[-10]	[-8]	17	-114	DR	-0.7	OpenShort?	(5)	-14	-9	-23	-12	0.5,54	64
15	Oct/20	14	112.1	112.05	113.51(0.11)	114.03(0.05)	114.33(0)	114.02	1.7	2	63(-11.6)	35	[9]	[6]	[-8]	38	-79	CR	-0.7	HoldShort	(8)	0	-12	-19	-10	0.7,70	64

16	Oct/20	13	112.1	112.05	113.38(0.12)	113.97(0.1)	114.52(0.17)	114.19	1.8	2	74(-5.9)	30	[10]	[22]	[-15]	57	-14	CR	-0.4	HoldShort	(10)	14	-36	-14	-5	0.9,84	64
17	Oct/20	12	112.1	112.05	113.24(0.16)	113.86(0.13)	114.33(0.27)	114.73	2.3	2	80(-2.8)	50	[13]	[33]	[1]	87	31	UT	0.4	HoldLong	(12)	23	-5	4	20	1.6,97	64
18	Oct/20	11	112.1	112.05	113.06(0.14)	113.71(0.12)	114.02(0.23)	114.81	2.3	2	83(2.9)	50	[12]	[29]	[5]	94	61	UT	0.8	OpenLong	(13)	19	-2	13	20	1.8,99	64
19	Oct/20	10	112.1	112.05	112.9(0.12)	113.57(0.15)	113.76(0.22)	114.85	2.4	2	80(9.4)	50	[10]	[29]	[26]	98	100	UT	1.2	OpenLong	(12)	18	60	13	20	2.1,95	64
20	Oct/20	9	112.1	112.05	112.76(0.07)	113.4(0.09)	113.51(0.09)	113.97	1.6	2	71(3.2)	50	[6]	[14]	[17]	76	60	UT	0.6	OpenLong?	(7)	8	47	-0	14	1.5,88	64

21	Oct/19	15	112.01	111.79	112.68(0.03)	113.3(0.02)	113.41(0.02)	113.29	1.2	1	68(-3.2)	-5	[3]	[5]	[0]	54	23	RG	-0.2	Wait?	(3)	2	5	-10	-3	0.8,84	53
22	Oct/19	14	112.01	111.79	112.65(0.04)	113.28(0.01)	113.39(-0.01)	113.21	1.1	1	71(-0.1)	0	[3]	[2]	[-8]	59	5	CR	-0.2	HoldShort	(2)	-1	-19	-7	-9	0.7,91	53
23	Oct/19	13	112.01	111.79	112.6(0.05)	113.27(0.09)	113.4(0.03)	113.49	1.4	1	71(2.7)	5	[4]	[9]	[-4]	77	35	CR	0.1	OpenShort	(5)	2	-13	2	-1	1.2,97	53
24	Oct/19	12	112.01	111.79	112.54(0.05)	113.17(0.16)	113.37(0.08)	113.68	1.5	1	68(4.4)	25	[4]	[15]	[6]	84	68	UT	0.4	OpenLong	(5)	7	17	1	-4	1.5,96	53
25	Oct/19	11	112.01	111.79	112.48(0.04)	112.99(0.19)	113.28(0.09)	113.43	1.3	1	64(3.2)	20	[3]	[17]	[5]	79	61	UT	0.2	OpenLong	(3)	7	19	-4	-11	1.4,94	53

26	Oct/19	10	112.01	111.79	112.43(0.04)	112.78(0.15)	113.18(0.04)	113.15	1	1	61(2.4)	0	[3]	[12]	[-3]	72	28	CR	-0	HoldShort	(2)	3	-4	-7	-10	1.1,94	53
27	Oct/19	9	112.01	111.79	112.38(0.05)	112.61(0.17)	113.18(0)	113.21	1.1	1	58(0.9)	5	[4]	[9]	[-4]	80	17	CR	0.1	OpenShort?	(3)	0	-12	0	-1	1.3,97	53
28	Oct/18	15	111.91	111.54	112.32(0.08)	112.42(0.16)	113.14(0.15)	113.39	1.4	-1	57(0.2)	35	[7]	[22]	[5]	90	55	UT	0.4	HoldLong?	(5)	12	9	1	20	1.7,97	56
29	Oct/18	14	111.91	111.54	112.23(0.12)	112.24(0.11)	112.97(0.24)	113.27	1.3	-1	57(-4.5)	50	[9]	[26]	[13]	92	29	UT	0.5	HoldLong	(7)	19	26	6	20	1.8,97	56
30	Oct/18	13	111.91	111.54	112.09(0.1)	112.12(0.04)	112.7(0.28)	112.9	1	-1	62(-5.1)	35	[8]	[26]	[1]	80	39	UT	0.3	HoldLong	(9)	22	-12	14	20	1.3,97	56

31	Oct/18	12	111.91	111.54	111.98(0.12)	112.07(0.04)	112.39(0.29)	113.08	1.1	-1	67(-2.4)	50	[9]	[28]	[10]	88	52	UT	1	HoldLong	(9)	23	2	29	20	1.6,98	56
32	Oct/18	11	111.91	111.54	111.85(0.13)	112.02(0.09)	112.07(0.34)	113.05	1.1	-1	69(-3.6)	50	[10]	[34]	[20]	73	65	UT	1.4	OpenLong	(9)	26	33	33	20	1.7,80	56
33	Oct/18	10	111.91	111.54	111.7(0.13)	111.92(0.02)	111.69(0.2)	112.58	0.6	-1	73(-7.9)	50	[10]	[20]	[21]	38	0	UT	1.2	OpenLong	(9)	16	47	14	20	1.2,58	56
34	Oct/18	9	111.91	111.54	111.55(0.07)	111.9(-0.06)	111.47(-0.07)	111.91	0	-1	81(-5.7)	35	[5]	[-5]	[15]	2	-58	RG	0.5	Wait?	(9)	-5	42	1	10	0.4,42	56
35	Oct/15	15	111.9	111.31	111.47(0.03)	111.97(-0.1)	111.55(-0.17)	111.31	-0.6	-6	86(-0.4)	-45	[2]	[-18]	[-9]	-27	-82	DR	-0.3	OpenShort?	(4)	-13	-14	-18	-20	-0.2,28	41

36	Oct/15	14	111.9	111.31	111.44(0.03)	112.08(-0.06)	111.74(-0.2)	111.51	-0.4	-6	87(-0.6)	-25	[2]	[-19]	[3]	-3	-71	RG	-0.3	Wait	(3)	-16	23	-20	-16	0.1,45	41
37	Oct/15	13	111.9	111.31	111.44(0)	112.15(-0.07)	111.96(-0.18)	111.18	-0.7	-6	87(-0.3)	-50	[0]	[-18]	[-18]	-2	-66	DR	-0.9	OpenShort	(1)	-14	-29	-23	-20	-0.3,56	41
38	Oct/15	12	111.9	111.31	111.41(0.02)	112.23(0.01)	112.16(-0.16)	111.59	-0.3	-6	88(-0.1)	-50	[2]	[-13]	[-19]	28	-42	DR	-0.6	OpenShort	(3)	-13	-37	-19	-20	0.2,73	41
39	Oct/15	11	111.9	111.31	111.39(0.04)	112.22(0.14)	112.34(-0.04)	112.13	0.2	-6	88(1.9)	-45	[3]	[2]	[-7]	58	20	CR	-0.2	HoldShort	(3)	-3	-10	-4	-20	0.8,88	41
40	Oct/15	10	111.9	111.31	111.35(0.04)	112.06(0.14)	112.38(-0.04)	112.28	0.4	-6	86(2.2)	-50	[3]	[2]	[-12]	66	30	CR	-0.1	HoldShort	(3)	-3	-27	-7	-19	1,91	41

41	Oct/15	9	111.9	111.31	111.31(0.04)	111.9(0.2)	112.42(0.06)	112.68	0.7	-6	84(4.6)	0	[3]	[12]	[14]	85	95	RG	0.3	Wait?	(4)	5	42	-3	10	1.6,95	41
42	Oct/14	15	112.05	111.49	111.27(0.03)	111.68(0.18)	112.35(0.04)	112.08	0	-4	79(9.8)	-45	[2]	[11]	[-11]	70	49	CR	-0.3	HoldShort?	(2)	3	-26	-9	-11	1,95	41
43	Oct/14	14	112.05	111.49	111.24(0.05)	111.48(0.24)	112.3(0.17)	112.45	0.3	-4	69(4.4)	0	[4]	[24]	[1]	88	102	RG	0.2	Wait	(3)	13	0	-2	10	1.5,100	41
44	Oct/14	13	112.05	111.49	111.18(0.06)	111.21(0.22)	112.11(0.32)	112.45	0.3	-4	65(4.8)	20	[5]	[35]	[4]	93	131	UT	0.4	OpenLong	(4)	25	-1	9	20	1.7,100	41
45	Oct/14	12	112.05	111.49	111.11(0.05)	110.97(0.15)	111.75(0.34)	112.46	0.4	-4	60(5.9)	25	[4]	[34]	[13]	98	156	UT	1	OpenLong	(5)	27	12	22	20	1.9,100	41

46	Oct/14	11	112.05	111.49	111.06(0.05)	110.8(0.12)	111.37(0.33)	112.28	0.2	-4	54(5.2)	25	[4]	[32]	[22]	95	144	UT	1.4	OpenLong	(4)	26	29	41	20	1.9,97	41
47	Oct/14	10	112.05	111.49	111.01(0.01)	110.67(0.1)	111(0.35)	111.85	-0.2	-4	49(0.1)	10	[1]	[32]	[18]	66	159	RG	1.5	SmallShort	(2)	28	23	35	20	1.5,78	41
48	Oct/14	9	112.05	111.49	111(-0.05)	110.67(0)	110.61(0.28)	111.52	-0.5	-4	49(-6.1)	0	[-4]	[21]	[28]	32	171	UR	1.6	SmallShort?	(-2)	22	64	11	20	0.9,59	41
49	Oct/13	15	112.17	111.35	111.06(-0.1)	110.56(-0.06)	110.3(0.1)	110.61	-1.2	-10	55(-2.7)	-50	[-8]	[2]	[-0]	-27	88	RG	0.5	Wait?	(-6)	8	0	-9	14	-0.7,41	41
50	Oct/13	14	112.17	111.35	111.17(-0.11)	110.63(-0.08)	110.19(-0.03)	110.61	-1.2	-10	58(-8.1)	-50	[-9]	[-9]	[3]	-38	54	DP	0.6	OpenShort	(-9)	-2	12	-13	16	-0.8,32	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI