Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $338.2900      One month high (close): $356.7400

DIA Daily Change: 0.22%   Daily StdDev 0.71%   DIA EMA_5_Trend: 0.22%   10Minute StdDev: $0.816

Latest Price :  $356.74(0.22%)

Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($0.5)   Fri. Oct 22, 2021($1)   Thu. Oct 21, 2021($0.6)   Wed. Oct 20, 2021($1.1)   Tue. Oct 19, 2021($0.9)   Mon. Oct 18, 2021($0.5)   Fri. Oct 15, 2021($1.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.7

Sample size 5   Avg positive next hour return: 0.16%(40%)   Avg negative next hour return: -0.17%(60%)
     Fri. Oct. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2214   347.76  351.33  355.88(0.02)  356.17(0.06)  356.69(-0.01) 357.051.7    1614(0.9)50[3][7][5]695UT0.5OpenLong    (3)-110531.5,8183



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 356.17(hourly_sma_10 -0.25%)   355.88(hourly_sma_20 -0.33%)   351.33(daily_ema_10 -1.6%)   347.76(daily_ema_20 -2.6%)   
Resistance Levels: 


 
2Oct/2213   347.76  351.33  355.82(0.03)  355.94(0.06)  356.71(0.05) 356.761.7    1614(0.1)50[4][15][4]5211UT0.1OpenLong    (1)717-1241.3,6983
3Oct/2212   347.76  351.33  355.73(0.03)  355.73(0.03)  356.54(0.04) 356.311.6    1613(-0.8)50[4][12][-0]45-2UT-0.3OpenLong    (3)64-1130.8,7583
4Oct/2211   347.76  351.33  355.64(0.03)  355.64(0.03)  356.41(0.07) 356.191.6    1614(-1.2)50[4][16][-10]557CR-0.3HoldShort    (4)10-361260.7,8783
5Oct/2210   347.76  351.33  355.53(0.05)  355.54(0.04)  356.15(0.14) 357.181.8    1615(0.6)50[7][27][7]8834UT1.3HoldLong    (7)20127202,8883
 


6Oct/229   347.76  351.33  355.36(0.04)  355.41(0.03)  355.64(0.13) 357.151.8    1615(1.1)50[6][25][22]7742UT1.9OpenLong?    (7)184332202.3,6983
7Oct/2116   347.26  350.37  355.22(0.03)  355.41(0)  355.17(0.07) 355.961.7    1614(-1.2)50[4][14][9]187UT1.1OpenLong    (4)101713141,4372
8Oct/2115   347.26  350.37  355.12(0.02)  355.29(-0.01)  354.92(0.02) 355.511.6    1615(-0.5)50[3][6][9]6-6UT0.8OpenLong?    (3)323660.5,4372
9Oct/2114   347.26  350.37  355.05(0.01)  355.34(-0.04)  354.86(-0.02) 354.881.5    1615(-1)50[1][-2][0]-19-16RG0Wait    (1)-34-7-1-0.2,3672
10Oct/2113   347.26  350.37  355(0.02)  355.49(-0.03)  354.94(-0.07) 354.781.5    1616(-1.7)50[3][-8][-3]-22-51DR-0.2OpenShort    (1)-103-17-8-0.3,3672
 


11Oct/2112   347.26  350.37  354.92(0.03)  355.6(-0.03)  355.19(-0.06) 354.71.5    1618(-2.8)50[4][-6][-5]-12-59DR-0.5OpenShort    (3)-9-3-18-10-0.2,4372
12Oct/2111   347.26  350.37  354.81(0.04)  355.6(-0)  355.42(-0.07) 354.761.5    1621(-2.7)50[6][-5][-11]3-62DR-0.6OpenShort    (4)-10-17-22-17-0,5372
13Oct/2110   347.26  350.37  354.68(0.04)  355.72(0.03)  355.66(-0.04) 355.211.6    1624(-2.2)50[6][1][-4]29-44CR-0.4HoldShort    (5)-6-1-14-130.4,6972
14Oct/219   347.26  350.37  354.53(0.04)  355.63(0.03)  355.8(-0.06) 355.231.6    1626(-1.4)50[6][-2][-13]43-39DR-0.4OpenShort?    (7)-9-29-12-150.5,8072
15Oct/2016   346.56  349.49  354.39(0.05)  355.53(0.06)  356.03(0.01) 356.022    1727(-2)50[7][12][1]70-2UT-0OpenLong    (8)16-6-21.2,9077
 


16Oct/2015   346.56  349.49  354.22(0.05)  355.32(0.05)  356.03(0) 355.852    1729(0.3)50[7][10][-3]70-3CR-0.1HoldShort?    (7)0-5-1001.2,9077
17Oct/2014   346.56  349.49  354.06(0.06)  355.14(0.05)  356(0.06) 356.012    1729(-0.1)50[8][18][0]8012UT0HoldLong    (7)81-661.4,9577
18Oct/2013   346.56  349.49  353.85(0.07)  354.95(0.05)  355.77(0.09) 355.982    1729(-0.6)50[10][23][-4]879CR0.2OpenShort    (8)13-12-781.6,9777
19Oct/2012   346.56  349.49  353.61(0.05)  354.76(0.07)  355.46(0.13) 356.312.1    1730(3)50[7][29][7]10062UT0.6HoldLong    (10)18172152,10077
20Oct/2011   346.56  349.49  353.44(0.05)  354.5(0.07)  355.01(0.11) 355.852    1727(2.7)50[7][26][1]9846UT0.7OpenLong    (7)1503101.9,10077
 


21Oct/2010   346.56  349.49  353.28(0.04)  354.24(0.1)  354.61(0.1) 355.842    1724(3.8)50[6][27][14]10754UT1.1HoldLong    (7)14359112.3,9977
22Oct/209   346.56  349.49  353.13(0.04)  353.89(0.07)  354.24(0.03) 354.871.8    1720(1)50[6][15][6]9415UT0.7HoldLong?    (4)414541.9,9677
23Oct/1916   345.69  348.27  353(0.04)  353.65(0.07)  354.12(0.02) 354.472    1419(-0.5)50[6][13][5]892UT0.4HoldLong    (4)316-221.7,9663
24Oct/1915   345.69  348.27  352.87(0.03)  353.42(0.05)  354.05(0.02) 354.061.9    1420(0.3)50[4][11][1]814UT0HoldLong?    (4)36-631.4,9663
25Oct/1914   345.69  348.27  352.76(0.03)  353.26(0.04)  353.99(0.04) 353.891.9    1419(0.8)50[4][13][-3]798CR-0.1OpenShort    (4)5-9-551.3,9663
 


26Oct/1913   345.69  348.27  352.67(0.04)  353.13(0.04)  353.86(0.09) 354.151.9    1419(0.9)50[5][20][3]9421UT0.4HoldLong    (4)1244101.8,9963
27Oct/1912   345.69  348.27  352.54(0.07)  352.98(0.07)  353.53(0.1) 354.061.9    1418(-5.2)50[10][25][1]99-7UT0.7HoldLong    (5)14-31082,9963
28Oct/1911   345.69  348.27  352.29(0.07)  352.75(0.08)  353.17(0.11) 354.121.9    1423(-3.9)50[10][27][8]955UT1HoldLong    (9)15141681.8,10063
29Oct/1910   345.69  348.27  352.03(0.07)  352.46(0.03)  352.78(0.08) 353.721.8    1427(-2.3)50[10][19][9]83-2UT0.8HoldLong    (9)111713201.5,9563
30Oct/199   345.69  348.27  351.8(0.07)  352.37(0.01)  352.51(0.03) 353.271.7    1429(-2.8)50[10][11][12]70-25UT0.6OpenLong?    (8)4295141.2,9063
 


31Oct/1816   344.92  347.11  351.57(0.05)  352.33(-0.01)  352.51(-0) 352.51.9    1032(-5.1)50[7][5][3]48-22UT0.1OpenLong    (8)09-550.7,8062
32Oct/1815   344.92  347.11  351.38(0.05)  352.33(0)  352.41(0.02) 352.271.8    1037(-3)50[6][8][-1]45-15CR-0.1HoldShort?    (7)33-7-30.6,8062
33Oct/1814   344.92  347.11  351.19(0.06)  352.36(0.01)  352.34(0.06) 352.21.8    1040(-3.3)50[8][14][-2]55-15CR-0.1HoldShort    (8)8-6-0-40.6,9062
34Oct/1813   344.92  347.11  350.98(0.07)  352.32(0.01)  352.13(-0.03) 352.371.8    1043(-3.4)50[9][3][-3]63-37CR0.1HoldShort    (9)-4-124-30.8,9362
35Oct/1812   344.92  347.11  350.73(0.13)  352.28(0.02)  352.13(-0) 352.681.9    1047(-11.4)50[17][9][2]65-69UT0.2OpenLong    (10)03451,9062
 


36Oct/1811   344.92  347.11  350.29(0.13)  352.21(0.03)  352.25(-0.01) 352.61.9    1058(-8.4)50[17][9][8]56-61UT0.1OpenLong    (17)-127-811,8162
37Oct/1810   344.92  347.11  349.84(0.12)  352.1(0.08)  352.3(-0.01) 351.851.7    1066(-6.7)50[15][12][5]51-61UT-0.2OpenLong    (16)-125-11-200.7,8362
38Oct/189   344.92  347.11  349.42(0.11)  351.81(0.06)  352.33(-0.05) 351.171.5    1073(-5.9)50[14][5][-25]54-71CR-0.4HoldShort?    (14)-6-62-10-200.6,8962
39Oct/1516   344.53  345.86  349.05(0.14)  351.6(0.11)  352.51(0.06) 352.852.3    879(-12.6)50[18][22][1]80-13UT0.1HoldLong    (18)81-131.2,10053
40Oct/1515   344.53  345.86  348.55(0.15)  351.22(0.12)  352.31(0.04) 352.822.3    892(-3.1)50[19][21][0]83-16UT0.2HoldLong?    (20)5-1-071.3,10053
 


41Oct/1514   344.53  345.86  348.03(0.16)  350.81(0.12)  352.17(0.08) 352.842.3    895(-1.1)50[20][26][9]843UT0.2HoldLong    (21)1025-2141.4,9953
42Oct/1513   344.53  345.86  347.48(0.12)  350.4(0.11)  351.89(0.17) 352.182.1    896(1.6)50[15][35][4]8265UT0.1OpenLong    (20)2212-5121.3,9953
43Oct/1512   344.53  345.86  347.05(0.12)  350.03(0.11)  351.3(0.17) 351.872    894(3.2)50[15][35][0]8465UT0.2OpenLong    (17)220-5131.4,9953
44Oct/1511   344.53  345.86  346.64(0.11)  349.63(0.13)  350.7(0.16) 351.862    891(5)50[14][35][-0]8982UT0.4OpenLong    (16)20-62161.6,9953
45Oct/1510   344.53  345.86  346.26(0.11)  349.19(0.24)  350.14(0.21) 352.052.1    886(8.5)50[14][48][7]97114UT0.6OpenLong    (16)2718491.9,9953
 


46Oct/159   344.53  345.86  345.88(0.1)  348.35(0.22)  349.42(0.15) 351.571.9    878(7.8)50[13][39][32]9998UT0.8OpenLong?    (13)19912162,9953
47Oct/1416   344.22  344.83  345.54(0.06)  347.58(0.16)  348.91(0.04) 349.131.5    470(-4.7)50[8][20][3]8352UT0.1HoldLong    (9)510-4-31.4,9850
48Oct/1415   344.22  344.83  345.34(0.05)  347.03(0.15)  348.76(0.05) 348.841.4    474(4.2)50[6][21][3]8663UT0OpenLong?    (8)6-82951.5,9850
49Oct/1414   344.22  344.83  345.16(0.06)  346.5(0.18)  348.57(0.1) 349.061.5    470(5.8)50[8][29][11]9275UT0.2OpenLong    (8)131431131.7,9950
50Oct/1413   344.22  344.83  344.94(0.05)  345.88(0.18)  348.23(0.27) 348.691.4    464(5.6)50[6][51][5]94128UT0.2OpenLong    (8)35-531171.8,9950
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA