|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $329.0000 One month high (close): $353.9400
DE Daily Change: -0.65% Daily StdDev 1.66% DE EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $340.71(-0.65%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 339.51 | 336.03 | 343.25(-0.05) | 342.73(-0.04) | 342.23(-0.24) | 341.32 | 0.2 | | -5 | 16(0.4) | -50 | [-3] | [-17] | [-8] | -85 | -70 | DT | -0.8 | HoldShort | | (-4) | -15 | -12 | -13 | -19 | -1.7,8 | 52 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces: 336.03(daily_ema_10 -1.55%) 339.51(daily_ema_20 -0.53%)
Support Levels:
Resistance Levels: 342.73(hourly_sma_10 0.41%) 343.25(hourly_sma_20 0.57%)
|
| | | 2 | Oct/22 | 13 | 339.51 | 336.03 | 343.43(-0.02) | 342.87(-0.01) | 343.06(-0.05) | 342.03 | 0.3 | | -5 | 15(0.5) | -35 | [-1] | [-4] | [-7] | -72 | -31 | DT | -0.9 | OpenShort | | (-3) | -3 | -3 | -27 | -14 | -1.2,8 | 52 | | 3 | Oct/22 | 12 | 339.51 | 336.03 | 343.5(-0.01) | 342.92(-0.03) | 343.22(-0.03) | 342.23 | 0.4 | | -5 | 15(0.7) | -30 | [-1] | [-3] | [-3] | -59 | -37 | DT | -0.9 | OpenShort | | (-1) | -2 | 10 | -31 | -9 | -1.2,21 | 52 | | 4 | Oct/22 | 11 | 339.51 | 336.03 | 343.55(-0.01) | 343.01(-0.04) | 343.33(-0.06) | 341.64 | 0.3 | | -5 | 14(0.6) | -50 | [-1] | [-5] | [-14] | -45 | -65 | DT | -1.6 | OpenShort | | (-1) | -4 | -38 | 4 | -19 | -1.8,50 | 52 | | 5 | Oct/22 | 10 | 339.51 | 336.03 | 343.6(0.02) | 343.01(0) | 343.52(0.07) | 343.9 | 0.6 | | -5 | 13(-0.7) | -20 | [1] | [4] | [-3] | 10 | 7 | CR | 0.4 | HoldShort | | (1) | 4 | -26 | 24 | 16 | 0.3,52 | 52 | | | | |
| 6 | Oct/22 | 9 | 339.51 | 336.03 | 343.52(0.03) | 343.15(0.03) | 343.28(0.17) | 345.44 | 0.8 | | -5 | 14(1.7) | 20 | [2] | [11] | [23] | 34 | 74 | UT | 2.1 | OpenLong? | | (3) | 10 | 42 | 32 | 20 | 1.9,36 | 52 | | 7 | Oct/21 | 16 | 339.88 | 336.15 | 343.4(0.01) | 343.03(-0.05) | 342.69(0.03) | 342.96 | 0.4 | | -4 | 12(-0.2) | -15 | [1] | [1] | [1] | -56 | -13 | RG | 0.3 | Wait | | (-1) | 2 | 6 | -6 | 6 | -0.5,7 | 49 | | 8 | Oct/21 | 15 | 339.88 | 336.15 | 343.36(0.02) | 343.19(-0.03) | 342.6(-0.04) | 342.61 | 0.4 | | -4 | 13(-1.1) | -20 | [1] | [-3] | [-2] | -63 | -51 | DR | 0 | OpenShort? | | (1) | -2 | 3 | -16 | -6 | -0.8,7 | 49 | | 9 | Oct/21 | 14 | 339.88 | 336.15 | 343.3(0.04) | 343.29(-0.07) | 342.72(-0.02) | 342.41 | 0.3 | | -4 | 14(-3.5) | -20 | [2] | [-3] | [-6] | -63 | -76 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -22 | -2 | -0.9,10 | 49 | | 10 | Oct/21 | 13 | 339.88 | 336.15 | 343.16(0.1) | 343.52(-0.07) | 342.78(-0.08) | 342.76 | 0.4 | | -4 | 17(-9.6) | -0 | [6] | [-5] | [-4] | -37 | -134 | DR | -0 | OpenShort | | (3) | -5 | 1 | -22 | -1 | -0.3,21 | 49 | | | | |
| 11 | Oct/21 | 12 | 339.88 | 336.15 | 342.83(0.16) | 343.77(-0.07) | 343.04(-0.1) | 342.73 | 0.4 | | -4 | 27(-14.8) | 20 | [10] | [-6] | [-3] | -15 | -191 | DR | -0.2 | OpenShort | | (6) | -6 | 3 | -19 | -7 | -0,35 | 49 | | 12 | Oct/21 | 11 | 339.88 | 336.15 | 342.28(0.16) | 344(-0.02) | 343.38(-0.1) | 342.55 | 0.4 | | -4 | 42(-9.2) | 10 | [10] | [-4] | [-8] | 2 | -181 | DR | -0.3 | OpenShort | | (9) | -6 | -8 | -19 | -20 | 0.1,49 | 49 | | 13 | Oct/21 | 10 | 339.88 | 336.15 | 341.75(0.15) | 344.06(-0.01) | 343.73(-0.04) | 343 | 0.4 | | -4 | 51(-6.7) | 25 | [9] | [-0] | [-3] | 29 | -125 | DR | -0.2 | OpenShort | | (10) | -2 | 3 | -12 | -19 | 0.3,71 | 49 | | 14 | Oct/21 | 9 | 339.88 | 336.15 | 341.23(0.16) | 344.1(0.01) | 343.88(-0.11) | 342.84 | 0.4 | | -4 | 58(-5.8) | -5 | [10] | [-4] | [-11] | 42 | -144 | DR | -0.2 | OpenShort? | | (9) | -7 | -20 | -9 | -20 | 0.4,82 | 49 | | 15 | Oct/20 | 16 | 339.76 | 336.1 | 340.67(0.18) | 344.05(0.04) | 344.27(-0.08) | 344.03 | 0.6 | | -2 | 63(-4.2) | 25 | [11] | [0] | [-4] | 59 | -106 | DR | -0.1 | OpenShort | | (11) | -5 | -7 | -3 | -10 | 0.7,91 | 59 | | | | |
| 16 | Oct/20 | 15 | 339.76 | 336.1 | 340.07(0.18) | 343.9(0.04) | 344.53(-0.03) | 344.43 | 0.6 | | -2 | 68(-2.2) | 20 | [11] | [3] | [-1] | 64 | -64 | CR | -0 | HoldShort? | | (11) | -2 | -2 | -5 | 3 | 0.9,91 | 59 | | 17 | Oct/20 | 14 | 339.76 | 336.1 | 339.45(0.21) | 343.77(0.07) | 344.62(0.07) | 344.55 | 0.6 | | -2 | 70(-2.7) | 40 | [13] | [11] | [5] | 68 | -51 | UT | -0 | OpenLong | | (11) | 4 | 18 | -6 | 2 | 1,93 | 59 | | 18 | Oct/20 | 13 | 339.76 | 336.1 | 338.75(0.19) | 343.53(0.06) | 344.39(0.01) | 343.5 | 0.5 | | -2 | 72(-2.4) | 10 | [11] | [6] | [-10] | 68 | -54 | CR | -0.2 | HoldShort | | (12) | 1 | -23 | -6 | -14 | 0.9,95 | 59 | | 19 | Oct/20 | 12 | 339.76 | 336.1 | 338.11(0.18) | 343.33(0.16) | 344.34(0.15) | 344.86 | 0.7 | | -2 | 75(1.7) | 30 | [11] | [18] | [-2] | 79 | 52 | CR | 0.1 | OpenShort | | (13) | 9 | -6 | -1 | 1 | 1.2,99 | 59 | | 20 | Oct/20 | 11 | 339.76 | 336.1 | 337.49(0.17) | 342.78(0.26) | 343.81(0.15) | 345.19 | 0.7 | | -2 | 73(2.9) | 35 | [10] | [20] | [0] | 85 | 92 | UT | 0.3 | OpenLong | | (12) | 9 | 3 | 0 | -7 | 1.4,100 | 59 | | | | |
| 21 | Oct/20 | 10 | 339.76 | 336.1 | 336.92(0.16) | 341.89(0.38) | 343.29(0.09) | 345.02 | 0.7 | | -2 | 70(3.9) | 45 | [10] | [20] | [8] | 86 | 97 | UT | 0.3 | OpenLong | | (11) | 5 | 27 | 0 | -16 | 1.5,98 | 59 | | 22 | Oct/20 | 9 | 339.76 | 336.1 | 336.37(0.16) | 340.59(0.34) | 342.99(0.09) | 343.41 | 0.5 | | -2 | 66(3.1) | 30 | [10] | [19] | [0] | 81 | 67 | UT | 0.1 | OpenLong? | | (9) | 5 | 5 | -4 | -10 | 1.4,96 | 59 | | 23 | Oct/19 | 16 | 339.39 | 335.41 | 335.82(0.16) | 339.44(0.32) | 342.68(0.11) | 343.1 | 0.5 | | -4 | 63(3.1) | 30 | [10] | [20] | [3] | 84 | 82 | UT | 0.1 | OpenLong | | (9) | 7 | 11 | -8 | 9 | 1.5,96 | 42 | | 24 | Oct/19 | 15 | 339.39 | 335.41 | 335.27(0.13) | 338.35(0.31) | 342.3(0.16) | 342.45 | 0.4 | | -4 | 60(3.9) | 15 | [8] | [21] | [0] | 86 | 121 | UT | 0 | OpenLong? | | (9) | 9 | 1 | -9 | 17 | 1.6,96 | 42 | | 25 | Oct/19 | 14 | 339.39 | 335.41 | 334.84(0.12) | 337.3(0.32) | 341.77(0.38) | 342.4 | 0.4 | | -4 | 56(5.2) | 15 | [7] | [34] | [-4] | 93 | 206 | CR | 0.1 | OpenShort | | (8) | 22 | -15 | -10 | 20 | 1.8,98 | 42 | | | | |
| 26 | Oct/19 | 13 | 339.39 | 335.41 | 334.44(0.14) | 336.24(0.34) | 340.47(0.68) | 343.28 | 0.5 | | -4 | 51(7.9) | 50 | [8] | [52] | [12] | 108 | 289 | UT | 0.7 | HoldLong | | (8) | 39 | 19 | -2 | 20 | 2.3,100 | 42 | | 27 | Oct/19 | 12 | 339.39 | 335.41 | 333.96(0.19) | 335.11(0.34) | 338.17(0.59) | 342.17 | 0.4 | | -4 | 43(6.4) | 50 | [11] | [48] | [13] | 113 | 207 | UT | 1.2 | HoldLong | | (8) | 34 | 16 | 10 | 20 | 2.5,100 | 42 | | 28 | Oct/19 | 11 | 339.39 | 335.41 | 333.34(0.19) | 333.96(0.33) | 336.17(0.55) | 341.25 | 0.2 | | -4 | 37(7.7) | 50 | [11] | [45] | [23] | 123 | 187 | UT | 1.8 | HoldLong | | (11) | 32 | 27 | 42 | 20 | 2.9,100 | 42 | | 29 | Oct/19 | 10 | 339.39 | 335.41 | 332.72(0.13) | 332.85(0.21) | 334.33(0.47) | 339.69 | 0 | | -4 | 29(8) | 45 | [8] | [36] | [35] | 115 | 198 | UT | 2.5 | HoldLong | | (10) | 27 | 63 | 37 | 20 | 3.2,85 | 42 | | 30 | Oct/19 | 9 | 339.39 | 335.41 | 332.28(0.08) | 332.16(0.06) | 332.75(0.22) | 336.04 | -0.4 | | -4 | 21(1.9) | 45 | [5] | [16] | [33] | 82 | 86 | UT | 2.1 | OpenLong? | | (5) | 13 | 73 | 23 | 20 | 2.4,72 | 42 | | | | |
| 31 | Oct/18 | 16 | 339.21 | 334.82 | 332(0.02) | 331.95(-0.06) | 332.01(-0.02) | 331.85 | -1 | | -8 | 19(-0.5) | -40 | [1] | [-4] | [-1] | -2 | -26 | DR | -0.1 | OpenShort | | (2) | -1 | -5 | -1 | 11 | -0.1,51 | 30 | | 32 | Oct/18 | 15 | 339.21 | 334.82 | 331.95(0.03) | 332.16(-0.02) | 332.08(0.1) | 332.14 | -0.9 | | -8 | 20(-0.5) | -30 | [2] | [4] | [-1] | 4 | 5 | CR | 0 | HoldShort? | | (1) | 6 | -3 | 1 | 3 | 0.1,51 | 30 | | 33 | Oct/18 | 14 | 339.21 | 334.82 | 331.85(0.03) | 332.21(0.01) | 331.75(0.11) | 332.33 | -0.9 | | -8 | 20(-0.4) | -20 | [2] | [6] | [4] | 12 | 7 | RG | 0.4 | Wait | | (2) | 7 | 10 | 2 | 2 | 0.3,54 | 30 | | 34 | Oct/18 | 13 | 339.21 | 334.82 | 331.76(0.1) | 332.19(-0.06) | 331.37(-0.07) | 331.76 | -1 | | -8 | 21(-7.5) | -15 | [6] | [-6] | [-1] | 2 | -119 | DR | 0.3 | OpenShort | | (1) | -4 | -3 | -0 | 3 | 0,52 | 30 | | 35 | Oct/18 | 12 | 339.21 | 334.82 | 331.44(0.05) | 332.4(-0.07) | 331.59(-0.08) | 331.94 | -1 | | -8 | 28(-0.8) | -30 | [3] | [-7] | [-1] | 0 | -51 | DR | 0.2 | OpenShort | | (6) | -5 | -3 | -4 | 6 | 0.2,45 | 30 | | | | |
| 36 | Oct/18 | 11 | 339.21 | 334.82 | 331.28(0.04) | 332.62(-0.05) | 331.86(-0.12) | 332.13 | -1 | | -8 | 29(-0.5) | -25 | [2] | [-9] | [6] | 6 | -42 | RG | 0.1 | Wait | | (3) | -7 | 27 | -17 | 0 | 0.4,46 | 30 | | 37 | Oct/18 | 10 | 339.21 | 334.82 | 331.14(0.01) | 332.8(0.03) | 332.25(-0.11) | 330.61 | -1.2 | | -8 | 29(-0.1) | -50 | [1] | [-7] | [-7] | 3 | -58 | DR | -0.8 | OpenShort | | (1) | -7 | 3 | -21 | -20 | -0.2,58 | 30 | | 38 | Oct/18 | 9 | 339.21 | 334.82 | 331.12(-0.02) | 332.69(0.03) | 332.61(-0.12) | 330.46 | -1.2 | | -8 | 29(0.1) | -50 | [-1] | [-8] | [-21] | 12 | -30 | DT | -1 | OpenShort? | | (0) | -7 | -40 | -19 | -20 | -0.3,69 | 30 | | 39 | Oct/15 | 16 | 340.06 | 335.48 | 331.18(0.02) | 332.6(0.06) | 333.01(-0.07) | 332.74 | -1 | | -9 | 29(0.5) | -50 | [1] | [-4] | [-5] | 57 | 12 | DR | -0.1 | OpenShort | | (1) | -4 | -13 | -0 | -10 | 0.7,89 | 33 | | 40 | Oct/15 | 15 | 340.06 | 335.48 | 331.1(0.05) | 332.41(0.11) | 333.23(-0.04) | 333.5 | -0.9 | | -9 | 29(1) | -45 | [3] | [-0] | [-2] | 67 | 10 | DR | 0.1 | OpenShort? | | (2) | -2 | -8 | 3 | 3 | 1.1,89 | 33 | | | | |
| 41 | Oct/15 | 14 | 340.06 | 335.48 | 330.92(0.08) | 332.06(0.1) | 333.38(0.01) | 333.93 | -0.8 | | -9 | 28(0.9) | -15 | [5] | [3] | [8] | 69 | 11 | RG | 0.3 | Wait | | (4) | 1 | 22 | -6 | 16 | 1.4,84 | 33 | | 42 | Oct/15 | 13 | 340.06 | 335.48 | 330.67(0.04) | 331.74(0.07) | 333.36(0.18) | 332.71 | -1 | | -9 | 27(0.7) | -35 | [2] | [11] | [2] | 58 | 65 | RG | -0.3 | Wait | | (4) | 11 | 9 | -13 | 7 | 1,83 | 33 | | 43 | Oct/15 | 12 | 340.06 | 335.48 | 330.55(0.02) | 331.5(0.05) | 332.77(0.17) | 332.19 | -1 | | -9 | 26(0.3) | -50 | [1] | [10] | [-10] | 59 | 72 | CR | -0.3 | HoldShort | | (2) | 10 | -26 | -11 | 4 | 0.8,89 | 33 | | 44 | Oct/15 | 11 | 340.06 | 335.48 | 330.48(0.05) | 331.35(0.26) | 332.22(0.19) | 333.68 | -0.8 | | -9 | 26(2.1) | -30 | [3] | [18] | [-1] | 87 | 98 | CR | 0.8 | OpenShort | | (3) | 11 | -13 | 23 | -4 | 1.6,97 | 33 | | 45 | Oct/15 | 10 | 340.06 | 335.48 | 330.32(0.05) | 330.49(0.18) | 331.58(0.29) | 334.41 | -0.8 | | -9 | 24(3.7) | -20 | [3] | [21] | [12] | 97 | 144 | RG | 1.6 | SmallShort | | (4) | 17 | 10 | 29 | 20 | 2.3,89 | 33 | | | | |
| 46 | Oct/15 | 9 | 340.06 | 335.48 | 330.17(0.03) | 329.89(0.12) | 330.63(0.16) | 333.8 | -0.8 | | -9 | 20(1.8) | -0 | [2] | [12] | [31] | 92 | 120 | RG | 2.1 | SmallShort? | | (2) | 9 | 72 | 19 | 20 | 2.4,82 | 33 | | 47 | Oct/14 | 16 | 341.16 | 336.4 | 330.08(-0.04) | 329.48(-0.02) | 330.11(-0.04) | 329.76 | -1.4 | | -11 | 18(-0.3) | -50 | [-2] | [-5] | [3] | 19 | 19 | DP | -0.3 | OpenShort | | (-2) | -2 | 9 | -1 | 9 | -0.2,74 | 34 | | 48 | Oct/14 | 15 | 341.16 | 336.4 | 330.22(-0.04) | 329.55(-0.06) | 330.23(-0.08) | 329.26 | -1.5 | | -11 | 19(-0.2) | -50 | [-2] | [-9] | [-7] | 9 | -9 | DT | -0.7 | OpenShort? | | (-3) | -5 | -25 | 3 | 7 | -0.6,74 | 34 | | 49 | Oct/14 | 14 | 341.16 | 336.4 | 330.35(-0.02) | 329.76(-0.01) | 330.48(0.34) | 330.67 | -1.3 | | -11 | 19(-0.3) | -30 | [-1] | [18] | [6] | 34 | 117 | UR | 0.1 | SmallShort | | (-1) | 20 | 8 | 11 | 20 | 0.2,79 | 34 | | 50 | Oct/14 | 13 | 341.16 | 336.4 | 330.4(-0.03) | 329.76(-0) | 329.37(0.06) | 330.2 | -1.4 | | -11 | 19(-0.8) | -50 | [-2] | [1] | [-1] | 21 | 36 | RG | 0.5 | Wait | | (-1) | 4 | -8 | 7 | 7 | -0.1,73 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|