|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.8500 One month high (close): $56.8600
JKS Daily Change: -1.23% Daily StdDev 5.35% JKS EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $56.16(-1.23%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 49.46 | 53.46 | 56.14(0.12) | 56.63(-0.04) | 56.5(-0.3) | 55.99 | 1.4 | | 16 | 20(-1.3) | 45 | [2] | [-2] | [-8] | -11 | -235 | DR | -0.5 | OpenShort | | (1) | -6 | 2 | -20 | -20 | -0.2,44 | 84 | Sample size 50 Avg positive next hour return: 1.17%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces: 56.14(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 53.46(daily_ema_10 -4.52%) 49.46(daily_ema_20 -11.66%)
Resistance Levels: 56.63(weak_hourly_sma_10 1.14%)
|
| | | 2 | Oct/22 | 12 | 49.46 | 53.46 | 56.07(0.02) | 56.65(-0.32) | 56.67(-0.3) | 55.91 | 1.4 | | 16 | 22(-0.2) | 30 | [0] | [-6] | [-10] | 0 | -133 | DR | -0.7 | OpenShort | | (2) | -6 | -11 | -19 | -20 | -0.2,55 | 84 | | 3 | Oct/22 | 11 | 49.46 | 53.46 | 56.06(0.09) | 56.83(-0.26) | 56.84(-0.19) | 56.26 | 1.4 | | 16 | 22(-0.2) | 45 | [2] | [-3] | [-9] | 25 | -108 | DR | -0.6 | OpenShort | | (1) | -4 | -23 | -6 | -7 | 0.2,70 | 84 | | 4 | Oct/22 | 10 | 49.46 | 53.46 | 56.01(0.16) | 56.98(0.46) | 56.95(0.14) | 57.02 | 1.6 | | 16 | 22(0.7) | 50 | [3] | [11] | [-9] | 49 | 43 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 2 | -20 | 1,74 | 84 | | 5 | Oct/22 | 9 | 49.46 | 53.46 | 55.92(0.16) | 56.72(0.42) | 56.87(0.19) | 57.31 | 1.7 | | 16 | 21(0.8) | 50 | [3] | [11] | [3] | 58 | 130 | UT | 0.4 | OpenLong? | | (3) | 4 | 14 | 3 | -20 | 1.4,73 | 84 | | | | |
| 6 | Oct/21 | 16 | 48.77 | 52.59 | 55.83(0.13) | 56.48(0.39) | 56.76(0.23) | 56.85 | 1.8 | | 15 | 21(-0.3) | 50 | [2] | [12] | [-0] | 44 | 106 | UT | 0.1 | OpenLong | | (2) | 4 | 7 | -1 | -20 | 1,69 | 69 | | 7 | Oct/21 | 15 | 48.77 | 52.59 | 55.76(0.07) | 56.26(0.3) | 56.63(-0.32) | 56.64 | 1.7 | | 15 | 21(0.5) | 40 | [1] | [0] | [-4] | 42 | 1 | DR | 0 | OpenShort? | | (2) | -6 | -6 | -2 | -19 | 0.9,69 | 69 | | 8 | Oct/21 | 14 | 48.77 | 52.59 | 55.72(0.18) | 56.09(0.25) | 56.81(-0.37) | 56.83 | 1.8 | | 15 | 20(0.3) | 50 | [3] | [-1] | [2] | 48 | -90 | RG | 0 | Wait | | (2) | -7 | -2 | -2 | 20 | 1.2,68 | 69 | | 9 | Oct/21 | 13 | 48.77 | 52.59 | 55.62(0.22) | 55.95(0.3) | 57.02(0.83) | 56.89 | 1.8 | | 15 | 20(0.6) | 50 | [4] | [23] | [5] | 47 | 218 | UT | -0.1 | OpenLong | | (4) | 16 | 9 | -14 | 20 | 1.4,62 | 69 | | 10 | Oct/21 | 12 | 48.77 | 52.59 | 55.5(0.29) | 55.78(0.23) | 56.55(0.62) | 56.59 | 1.7 | | 15 | 20(-1.8) | 50 | [5] | [18] | [5] | 48 | 57 | UT | 0 | OpenLong | | (4) | 12 | 11 | -17 | 20 | 1.2,68 | 69 | | | | |
| 11 | Oct/21 | 11 | 48.77 | 52.59 | 55.34(0.27) | 55.65(0.29) | 56.2(0.55) | 56.23 | 1.6 | | 15 | 21(-2.1) | 50 | [5] | [17] | [-9] | 54 | 23 | CR | 0 | HoldShort | | (5) | 10 | -39 | 20 | 11 | 0.9,81 | 69 | | 12 | Oct/21 | 10 | 48.77 | 52.59 | 55.19(0.44) | 55.49(0.42) | 55.89(1.07) | 57.5 | 1.9 | | 15 | 23(2.1) | 50 | [8] | [29] | [16] | 88 | 238 | UT | 1.5 | OpenLong | | (7) | 20 | -10 | 30 | 20 | 2.2,83 | 69 | | 13 | Oct/21 | 9 | 48.77 | 52.59 | 54.95(0.37) | 55.26(0.4) | 55.3(0.75) | 57.82 | 2 | | 15 | 21(3.2) | 50 | [7] | [23] | [55] | 98 | 327 | UT | 2.6 | OpenLong? | | (8) | 14 | 100 | 24 | 20 | 3,73 | 69 | | 14 | Oct/20 | 16 | 48.22 | 51.58 | 54.75(0.11) | 55.04(-0.13) | 54.89(-0.2) | 54.7 | 1.6 | | 13 | 18(-2.6) | 50 | [2] | [-2] | [-4] | -5 | -181 | DR | -0.2 | OpenShort | | (2) | -4 | -0 | -15 | -13 | -0.1,48 | 70 | | 15 | Oct/20 | 15 | 48.22 | 51.58 | 54.69(0.15) | 55.11(-0.14) | 55(-0.2) | 54.71 | 1.6 | | 13 | 21(-1.7) | 50 | [3] | [-2] | [-4] | -2 | -211 | DR | -0.3 | OpenShort? | | (2) | -4 | 1 | -20 | -15 | 0,48 | 70 | | | | |
| 16 | Oct/20 | 14 | 48.22 | 51.58 | 54.61(0.09) | 55.19(-0.14) | 55.11(0.04) | 54.67 | 1.6 | | 13 | 22(-0.5) | 50 | [2] | [3] | [-8] | 25 | -75 | CR | -0.5 | HoldShort | | (3) | 1 | -9 | -7 | -20 | 0.1,72 | 70 | | 17 | Oct/20 | 13 | 48.22 | 51.58 | 54.56(0.2) | 55.27(-0.14) | 55.09(-0.24) | 54.95 | 1.6 | | 13 | 23(-1.8) | 50 | [4] | [-2] | [-6] | 40 | -203 | DR | -0.1 | OpenShort | | (2) | -4 | -15 | -3 | -4 | 0.4,80 | 70 | | 18 | Oct/20 | 12 | 48.22 | 51.58 | 54.45(0.33) | 55.35(0.13) | 55.22(0.07) | 55.43 | 1.7 | | 13 | 25(-3) | 50 | [6] | [7] | [1] | 59 | -150 | UT | 0.2 | OpenLong | | (5) | 1 | 6 | 6 | -18 | 1,84 | 70 | | 19 | Oct/20 | 11 | 48.22 | 51.58 | 54.27(0.3) | 55.28(0.13) | 55.18(-0.05) | 55.25 | 1.7 | | 13 | 28(-1.6) | 50 | [6] | [4] | [-4] | 47 | -145 | CR | 0.1 | HoldShort | | (6) | -1 | 0 | -9 | -20 | 0.9,74 | 70 | | 20 | Oct/20 | 10 | 48.22 | 51.58 | 54.11(0.28) | 55.21(0.33) | 55.21(-0.14) | 55.25 | 1.7 | | 13 | 29(-1.2) | 50 | [5] | [5] | [1] | 49 | -120 | UT | 0 | OpenLong | | (5) | -3 | 23 | -8 | -20 | 0.9,76 | 70 | | | | |
| 21 | Oct/20 | 9 | 48.22 | 51.58 | 53.96(0.24) | 55.03(0.26) | 55.29(-0.29) | 54.53 | 1.5 | | 13 | 31(-1.2) | 40 | [4] | [1] | [-21] | 41 | -215 | CR | -0.6 | HoldShort? | | (4) | -5 | -33 | -13 | -20 | 0.5,78 | 70 | | 22 | Oct/19 | 16 | 47.73 | 50.72 | 53.83(0.32) | 54.89(0.48) | 55.45(-0.07) | 55.56 | 2 | | 13 | 32(-1.9) | 50 | [6] | [8] | [0] | 73 | -33 | UT | 0.1 | OpenLong | | (6) | -1 | 7 | -6 | -14 | 1.3,90 | 77 | | 23 | Oct/19 | 15 | 47.73 | 50.72 | 53.66(0.26) | 54.63(0.31) | 55.49(0.18) | 55.35 | 2 | | 13 | 34(0.9) | 50 | [5] | [11] | [0] | 73 | 83 | UT | -0.1 | OpenLong? | | (6) | 3 | -2 | -7 | 20 | 1.3,90 | 77 | | 24 | Oct/19 | 14 | 47.73 | 50.72 | 53.52(0.26) | 54.46(0.35) | 55.39(0.34) | 55.43 | 2 | | 13 | 33(1.9) | 50 | [5] | [14] | [2] | 80 | 172 | UT | 0 | OpenLong | | (5) | 6 | -2 | -10 | 20 | 1.5,92 | 77 | | 25 | Oct/19 | 13 | 47.73 | 50.72 | 53.38(0.34) | 54.27(0.44) | 55.2(0.77) | 55.51 | 2 | | 13 | 31(1.4) | 50 | [6] | [23] | [6] | 90 | 246 | UT | 0.3 | OpenLong | | (5) | 14 | 3 | -1 | 20 | 1.8,95 | 77 | | | | |
| 26 | Oct/19 | 12 | 47.73 | 50.72 | 53.2(0.49) | 54.03(0.33) | 54.78(0.88) | 55.41 | 2 | | 13 | 29(-0.5) | 50 | [9] | [25] | [5] | 95 | 135 | UT | 0.6 | HoldLong | | (6) | 16 | -11 | 3 | 20 | 1.9,97 | 77 | | 27 | Oct/19 | 11 | 47.73 | 50.72 | 52.94(0.51) | 53.85(0.56) | 54.3(1) | 55.75 | 2.1 | | 13 | 30(1.3) | 50 | [9] | [29] | [23] | 110 | 262 | UT | 1.2 | HoldLong | | (9) | 18 | 31 | 17 | 20 | 2.4,100 | 77 | | 28 | Oct/19 | 10 | 47.73 | 50.72 | 52.67(0.44) | 53.55(0.6) | 53.76(0.54) | 54.78 | 1.8 | | 13 | 29(0.2) | 50 | [8] | [21] | [8] | 93 | 87 | UT | 0.9 | HoldLong | | (8) | 10 | 7 | 12 | 20 | 1.9,95 | 77 | | 29 | Oct/19 | 9 | 47.73 | 50.72 | 52.44(0.38) | 53.23(0.42) | 53.47(0.24) | 54.57 | 1.8 | | 13 | 28(-0.1) | 50 | [7] | [14] | [20] | 87 | 80 | UT | 1 | HoldLong? | | (8) | 4 | 40 | 7 | 20 | 1.9,89 | 77 | | 30 | Oct/18 | 16 | 47.12 | 49.65 | 52.24(0.29) | 53.01(0.25) | 53.34(0.11) | 53.36 | 1.8 | | 10 | 29(-4.3) | 50 | [5] | [9] | [2] | 58 | -63 | UT | 0 | OpenLong | | (5) | 2 | 8 | -7 | 2 | 1,83 | 71 | | | | |
| 31 | Oct/18 | 15 | 47.12 | 49.65 | 52.09(0.25) | 52.88(0.19) | 53.28(-0.21) | 53.13 | 1.7 | | 10 | 33(-0.6) | 50 | [5] | [2] | [-2] | 56 | -113 | CR | -0.1 | HoldShort? | | (5) | -4 | 3 | -9 | -11 | 0.9,83 | 71 | | 32 | Oct/18 | 14 | 47.12 | 49.65 | 51.96(0.12) | 52.78(0.17) | 53.39(0.09) | 53.05 | 1.7 | | 10 | 33(0.7) | 50 | [2] | [7] | [-5] | 65 | 108 | CR | -0.3 | HoldShort | | (4) | 2 | -15 | -3 | 6 | 0.9,92 | 71 | | 33 | Oct/18 | 13 | 47.12 | 49.65 | 51.9(0.08) | 52.69(0.19) | 53.34(0.68) | 53.52 | 1.8 | | 10 | 33(1.3) | 50 | [2] | [17] | [3] | 78 | 401 | UT | 0.2 | OpenLong | | (3) | 12 | -3 | -4 | 20 | 1.4,93 | 71 | | 34 | Oct/18 | 12 | 47.12 | 49.65 | 51.86(0.1) | 52.59(0.21) | 52.98(0.63) | 53.62 | 1.9 | | 10 | 31(1.9) | 50 | [2] | [17] | [16] | 84 | 403 | UT | 0.6 | OpenLong | | (1) | 11 | 18 | 7 | 20 | 1.6,94 | 71 | | 35 | Oct/18 | 11 | 47.12 | 49.65 | 51.81(0.06) | 52.48(0.21) | 52.65(0.32) | 53.08 | 1.7 | | 10 | 30(0.7) | 50 | [1] | [11] | [-2] | 74 | 273 | CR | 0.4 | HoldShort | | (1) | 6 | -19 | 15 | 20 | 1.2,94 | 71 | | | | |
| 36 | Oct/18 | 10 | 47.12 | 49.65 | 51.78(0.17) | 52.37(0.63) | 52.48(0.61) | 53.66 | 1.9 | | 10 | 29(2.9) | 50 | [3] | [20] | [16] | 89 | 343 | UT | 1.2 | OpenLong | | (3) | 11 | 30 | 18 | 20 | 1.9,91 | 71 | | 37 | Oct/18 | 9 | 47.12 | 49.65 | 51.69(0.06) | 52.04(0.46) | 52.16(0.23) | 52.76 | 1.6 | | 10 | 26(0.7) | 50 | [1] | [12] | [12] | 63 | 204 | UT | 0.7 | OpenLong? | | (1) | 4 | 34 | 8 | -6 | 1.2,83 | 71 | | 38 | Oct/15 | 16 | 46.81 | 48.68 | 51.66(-0.06) | 51.8(0.29) | 52.04(-0.33) | 51.77 | 1.6 | | 7 | 25(-2.8) | 15 | [-1] | [-2] | [-9] | 28 | -3 | RG | -0.3 | Wait | | (-1) | -6 | -11 | -4 | -20 | 0.1,75 | 66 | | 39 | Oct/15 | 15 | 46.81 | 48.68 | 51.66(0) | 51.65(0.35) | 52.21(-0.19) | 52.09 | 1.7 | | 7 | 28(-0.1) | 30 | [0] | [1] | [-2] | 35 | 29 | CR | -0.1 | HoldShort? | | (-0) | -3 | -1 | -4 | -8 | 0.4,75 | 66 | | 40 | Oct/15 | 14 | 46.81 | 48.68 | 51.69(-0.06) | 51.47(0.33) | 52.31(0.11) | 52.11 | 1.7 | | 7 | 28(-0.7) | 35 | [-1] | [6] | [0] | 38 | 171 | RG | -0.2 | Wait | | (0) | 2 | -0 | -6 | 13 | 0.5,75 | 66 | | | | |
| 41 | Oct/15 | 13 | 46.81 | 48.68 | 51.72(-0.08) | 51.3(0.31) | 52.25(0.65) | 52.12 | 1.7 | | 7 | 29(-0.8) | 50 | [-2] | [16] | [4] | 41 | 336 | UR | -0.1 | SmallShort | | (-1) | 12 | 0 | 3 | 20 | 0.4,81 | 66 | | 42 | Oct/15 | 12 | 46.81 | 48.68 | 51.76(0.04) | 51.14(0.04) | 51.91(0.68) | 52.12 | 1.7 | | 7 | 30(0) | 50 | [1] | [14] | [9] | 48 | 207 | UT | 0.2 | OpenLong | | (-1) | 12 | -15 | 24 | 20 | 0.4,88 | 66 | | 43 | Oct/15 | 11 | 46.81 | 48.68 | 51.74(0.12) | 51.12(-0.02) | 51.56(0.9) | 52.56 | 1.8 | | 7 | 30(0.6) | 50 | [2] | [18] | [22] | 56 | 268 | UT | 1.1 | OpenLong | | (1) | 16 | -3 | 45 | 20 | 0.9,83 | 66 | | 44 | Oct/15 | 10 | 46.81 | 48.68 | 51.68(0.19) | 51.13(0.08) | 51.1(1.09) | 52.65 | 1.8 | | 7 | 29(0.6) | 50 | [3] | [23] | [33] | 31 | 281 | UT | 1.7 | OpenLong | | (3) | 20 | 29 | 39 | 20 | 1.1,53 | 66 | | 45 | Oct/15 | 9 | 46.81 | 48.68 | 51.58(0.02) | 51.09(-0.18) | 50.55(0.42) | 51.8 | 1.6 | | 7 | 28(-0.1) | 50 | [0] | [8] | [30] | -24 | 125 | UT | 1.4 | OpenLong? | | (1) | 8 | 47 | 24 | 20 | 0.2,21 | 66 | | | | |
| 46 | Oct/14 | 16 | 46.54 | 48.21 | 51.57(-0.14) | 51.18(-0.31) | 50.34(-0.04) | 50.45 | 1.3 | | 6 | 29(-1.1) | 25 | [-3] | [-3] | [-1] | -79 | -89 | RG | 0.1 | Wait | | (-1) | -1 | 5 | 7 | -20 | -1.2,1 | 68 | | 47 | Oct/14 | 15 | 46.54 | 48.21 | 51.64(-0.19) | 51.34(-0.37) | 50.36(-0.63) | 50.32 | 1.3 | | 6 | 30(1.8) | 5 | [-3] | [-14] | [-4] | -87 | -226 | RG | -0 | Wait? | | (-3) | -11 | 1 | 2 | -20 | -1.5,1 | 68 | | 48 | Oct/14 | 14 | 46.54 | 48.21 | 51.74(-0.17) | 51.53(-0.39) | 50.68(-0.96) | 50.28 | 1.3 | | 6 | 28(2.2) | -15 | [-3] | [-20] | [-12] | -95 | -348 | DT | -0.5 | OpenShort | | (-3) | -17 | -1 | -32 | -20 | -1.8,0 | 68 | | 49 | Oct/14 | 13 | 46.54 | 48.21 | 51.83(-0.19) | 51.73(-0.35) | 51.17(-0.87) | 50.3 | 1.3 | | 6 | 26(2.4) | -20 | [-3] | [-18] | [-16] | -100 | -328 | DT | -1.1 | HoldShort | | (-3) | -16 | -2 | -33 | -20 | -2,0 | 68 | | 50 | Oct/14 | 12 | 46.54 | 48.21 | 51.83(0) | 51.91(-0.46) | 51.62(-0.81) | 50.36 | 1.3 | | 6 | 23(-0.6) | 10 | [0] | [-17] | [-17] | -93 | -510 | DR | -1.8 | HoldShort | | (-4) | -15 | -7 | -31 | -20 | -2.3,15 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|