|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.8200 One month high (close): $18.0300
CHRS Daily Change: 0.24% Daily StdDev 2.64% CHRS EMA_5_Trend: -0.3% 10Minute StdDev: $0.1519
Latest Price : $16.74(0.24%) | Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 16.97 | 17.12 | 16.75(-0.12) | (0) | 16.62(-0.06) | 16.71 | -0.4 | | -1 | 30(-3.5) | -25 | [-5] | [-6] | [8] | 1 | 78 | DP | 0.5 | OpenShort | | (-5) | -2 | 5 | 22 | 20 | -0.2,56 | 65 | Sample size 30 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.75(hourly_sma_20 0.24%) 16.97(daily_ema_20 1.56%) 17.12(daily_ema_10 2.45%)
|
| | | 2 | Oct/22 | 12 | 16.97 | 17.12 | 16.77(-0.18) | 16.65(0.06) | 16.63(0.12) | 16.69 | -0.5 | | -1 | 34(-3.4) | -35 | [-7] | [1] | [5] | -20 | 148 | UR | 0.3 | SmallShort | | (-7) | 5 | 5 | 19 | 6 | -0.4,40 | 65 | | 3 | Oct/22 | 11 | 16.97 | 17.12 | 16.8(-0.18) | 16.64(0.06) | 16.63(0) | 16.67 | -0.5 | | -1 | 37(-2.8) | -15 | [-7] | [-3] | [8] | -46 | 91 | DP | 0.3 | OpenShort | | (-7) | 0 | 29 | -1 | -20 | -0.6,19 | 65 | | 4 | Oct/22 | 10 | 16.97 | 17.12 | 16.83(-0.18) | 16.63(-0.12) | 16.61(-0.3) | 16.55 | -0.7 | | -1 | 40(0.8) | -35 | [-7] | [-18] | [4] | -65 | -70 | DP | -0.2 | OpenShort | | (-7) | -11 | 17 | -1 | -12 | -1.2,15 | 65 | | 5 | Oct/22 | 9 | 16.97 | 17.12 | 16.86(-0.18) | 16.65(-0.18) | 16.66(-0.12) | 16.48 | -0.8 | | -1 | 39(2) | -50 | [-7] | [-12] | [-24] | -77 | -87 | DT | -0.8 | OpenShort? | | (-10) | -5 | -64 | -5 | -18 | -1.6,13 | 65 | | | | |
| 6 | Oct/21 | 15 | 17.02 | 17.25 | 16.89(-0.06) | 16.68(-0.06) | 16.68(0.06) | 16.75 | -0.4 | | 2 | 37(0.9) | 35 | [-2] | [-1] | [16] | -44 | -7 | RG | 0.3 | Wait? | | (-2) | 2 | 31 | 2 | 20 | -0.6,21 | 55 | | 7 | Oct/21 | 14 | 17.02 | 17.25 | 16.9(-0.12) | 16.69(-0.24) | 16.68(0) | 16.62 | -0.6 | | 2 | 36(1.7) | -20 | [-5] | [-7] | [-3] | -61 | -57 | DT | -0.2 | OpenShort | | (-5) | 0 | -14 | 8 | 6 | -1.2,19 | 55 | | 8 | Oct/21 | 13 | 17.02 | 17.25 | 16.92(-0.06) | 16.73(-0.18) | 16.67(0.18) | 16.68 | -0.5 | | 2 | 35(0.8) | 0 | [-2] | [1] | [-5] | -62 | -42 | RG | 0 | Wait | | (-5) | 7 | -19 | 1 | 12 | -1.1,16 | 55 | | 9 | Oct/21 | 12 | 17.02 | 17.25 | 16.92(0) | 16.76(-0.24) | 16.67(0) | 16.76 | -0.4 | | 2 | 34(0.3) | 50 | [0] | [-6] | [23] | -50 | -100 | RG | 0.6 | Wait | | (-2) | 0 | 48 | 16 | 20 | -0.8,20 | 55 | | 10 | Oct/21 | 11 | 17.02 | 17.25 | 16.93(-0.12) | 16.8(-0.36) | 16.64(-0.3) | 16.56 | -0.7 | | 2 | 33(2.6) | -40 | [-5] | [-21] | [-17] | -84 | -177 | DT | -0.4 | OpenShort | | (-2) | -11 | -47 | 9 | -20 | -1.8,11 | 55 | | | | |
| 11 | Oct/21 | 10 | 17.02 | 17.25 | 16.93(0) | 16.86(-0.18) | 16.69(-0.12) | 16.76 | -0.4 | | 2 | 31(-0.1) | 40 | [0] | [-10] | [17] | -64 | -138 | RG | 0.4 | Wait | | (0) | -5 | 43 | 8 | 12 | -1,11 | 55 | | 12 | Oct/21 | 9 | 17.02 | 17.25 | 16.95(-0.12) | 16.89(-0.41) | 16.71(-0.48) | 16.58 | -0.7 | | 2 | 31(3.5) | -20 | [-5] | [-28] | [-3] | -97 | -220 | DT | -0.7 | OpenShort? | | (-5) | -18 | 5 | -9 | -20 | -1.9,1 | 55 | | 13 | Oct/20 | 15 | 17.04 | 17.34 | 16.97(-0.12) | 16.96(-0.41) | 16.79(-0.59) | 16.56 | -0.8 | | 3 | 27(4) | -35 | [-5] | [-31] | [-22] | -110 | -265 | DT | -1.3 | HoldShort? | | (-5) | -22 | -36 | -27 | -20 | -2.4,0 | 58 | | 14 | Oct/20 | 14 | 17.04 | 17.34 | 16.99(-0.12) | 17.03(-0.23) | 16.89(-0.41) | 16.71 | -0.5 | | 3 | 23(2.1) | -45 | [-5] | [-21] | [-18] | -89 | -142 | DT | -1.2 | OpenShort | | (-5) | -15 | -19 | -27 | -20 | -1.9,9 | 58 | | 15 | Oct/20 | 13 | 17.04 | 17.34 | 17.01(-0.06) | 17.07(-0.12) | 16.96(-0.41) | 16.79 | -0.4 | | 3 | 21(1.7) | -35 | [-2] | [-19] | [-21] | -70 | -170 | DT | -1.3 | OpenShort | | (-2) | -15 | -31 | -27 | -20 | -1.7,23 | 58 | | | | |
| 16 | Oct/20 | 12 | 17.04 | 17.34 | 17.02(-0.06) | 17.09(-0.12) | 17.03(-0.29) | 16.92 | -0.2 | | 3 | 20(-0.4) | -30 | [-2] | [-14] | [-11] | -29 | -73 | DT | -0.9 | OpenShort | | (-2) | -11 | -14 | -19 | -20 | -0.8,41 | 58 | | 17 | Oct/20 | 11 | 17.04 | 17.34 | 17.03(-0.12) | 17.09(0) | 17.08(-0.29) | 16.98 | -0.1 | | 3 | 20(-1.1) | -45 | [-5] | [-13] | [-13] | -8 | 15 | DT | -0.8 | OpenShort | | (-2) | -11 | -12 | -23 | -20 | -0.4,52 | 58 | | 18 | Oct/20 | 10 | 17.04 | 17.34 | 17.05(-0.06) | 17.11(0.12) | 17.13(-0.17) | 17.03 | -0 | | 3 | 21(-1.1) | -15 | [-2] | [-5] | [-7] | 12 | 5 | DT | -0.8 | OpenShort | | (-2) | -6 | -7 | -16 | -20 | -0.2,67 | 58 | | 19 | Oct/20 | 9 | 17.04 | 17.34 | 17.05(0) | 17.09(0.12) | 17.16(-0.12) | 17.06 | 0 | | 3 | 22(-0.6) | -10 | [0] | [-3] | [-14] | 28 | -28 | DR | -0.7 | OpenShort? | | (-2) | -5 | -26 | -12 | -20 | 0,78 | 58 | | 20 | Oct/19 | 15 | 17.08 | 17.36 | 17.06(-0.06) | 17.07(0.23) | 17.18(0.17) | 17.17 | 0.1 | | 5 | 23(-0.9) | 10 | [-2] | [11] | [0] | 60 | 155 | RG | -0.1 | Wait? | | (0) | 6 | 0 | 6 | -12 | 0.8,90 | 58 | | | | |
| 21 | Oct/19 | 14 | 17.08 | 17.36 | 17.06(0) | 17.03(0.18) | 17.15(0.12) | 17.17 | 0.1 | | 5 | 24(-1.3) | 35 | [0] | [9] | [1] | 61 | 90 | UR | 0.1 | SmallShort | | (0) | 5 | -12 | 16 | 20 | 0.7,93 | 58 | | 22 | Oct/19 | 13 | 17.08 | 17.36 | 17.07(-0.12) | 17(0.12) | 17.13(0.29) | 17.22 | 0.2 | | 5 | 25(-4.1) | 10 | [-5] | [13] | [8] | 65 | 276 | UR | 0.6 | SmallShort | | (-2) | 11 | 0 | 29 | 20 | 1,90 | 58 | | 23 | Oct/19 | 12 | 17.08 | 17.36 | 17.09(-0.06) | 16.98(0.12) | 17.08(0.35) | 17.22 | 0.2 | | 5 | 29(-3.1) | 40 | [-2] | [16] | [16] | 41 | 221 | UR | 0.8 | SmallShort | | (-2) | 13 | 19 | 23 | 20 | 0.7,73 | 58 | | 24 | Oct/19 | 11 | 17.08 | 17.36 | 17.1(-0.18) | 16.96(0.12) | 17.02(0.41) | 17.14 | 0.1 | | 5 | 32(-5.2) | 35 | [-7] | [17] | [20] | 13 | 289 | UR | 0.6 | SmallShort | | (-5) | 16 | 30 | 21 | 20 | 0.2,58 | 58 | | 25 | Oct/19 | 10 | 17.08 | 17.36 | 17.13(-0.23) | 16.94(-0.06) | 16.95(0.18) | 17.01 | -0.1 | | 5 | 37(-7.1) | -10 | [-9] | [5] | [1] | -21 | 191 | UR | 0.3 | SmallShort | | (-7) | 7 | -12 | 17 | 20 | -0.5,42 | 58 | | | | |
| 26 | Oct/19 | 9 | 17.08 | 17.36 | 17.17(-0.17) | 16.95(-0.06) | 16.92(0.3) | 17.06 | -0 | | 5 | 45(-5.1) | 30 | [-7] | [10] | [13] | -28 | 176 | UR | 0.5 | SmallShort? | | (-12) | 11 | 14 | 19 | 20 | -0.4,32 | 58 | | 27 | Oct/18 | 15 | 17.09 | 17.28 | 17.2(-0.29) | 16.96(-0.18) | 16.92(0) | 17 | -0.1 | | 3 | 50(-3.5) | -10 | [-11] | [-4] | [15] | -51 | 156 | DP | 0.4 | OpenShort? | | (-9) | 0 | 24 | 13 | 20 | -0.7,17 | 52 | | 28 | Oct/18 | 14 | 17.09 | 17.28 | 17.25(-0.23) | 16.99(-0.18) | 16.87(-0.12) | 16.9 | -0.3 | | 3 | 53(-1.6) | -5 | [-9] | [-8] | [7] | -73 | -9 | RG | 0.1 | Wait | | (-12) | -5 | 24 | 7 | -20 | -1.1,5 | 52 | | 29 | Oct/18 | 13 | 17.09 | 17.28 | 17.29(-0.23) | 17.02(-0.23) | 16.89(-0.3) | 16.8 | -0.5 | | 3 | 55(2.4) | -25 | [-9] | [-16] | [-2] | -85 | -132 | DT | -0.3 | OpenShort | | (-12) | -11 | 0 | 1 | -20 | -1.4,0 | 52 | | 30 | Oct/18 | 12 | 17.09 | 17.28 | 17.33(-0.23) | 17.06(-0.23) | 16.94(-0.29) | 16.8 | -0.5 | | 3 | 52(3.4) | -35 | [-9] | [-16] | [-8] | -90 | -159 | DT | -0.4 | OpenShort | | (-9) | -11 | -10 | -1 | -20 | -1.6,0 | 52 | | | | |
| 31 | Oct/18 | 11 | 17.09 | 17.28 | 17.37(-0.17) | 17.1(-0.29) | 16.99(-0.41) | 16.84 | -0.4 | | 3 | 49(3.8) | -35 | [-6] | [-21] | [-14] | -93 | -247 | DT | -0.5 | OpenShort | | (-9) | -16 | -35 | 0 | -20 | -1.7,0 | 52 | | 32 | Oct/18 | 10 | 17.09 | 17.28 | 17.4(-0.23) | 17.15(-0.29) | 17.06(-0.29) | 16.99 | -0.2 | | 3 | 45(1.9) | -35 | [-9] | [-17] | [-7] | -88 | -89 | DT | -0.3 | OpenShort | | (-7) | -11 | -14 | 3 | -20 | -1.5,0 | 52 | | 33 | Oct/18 | 9 | 17.09 | 17.28 | 17.44(-0.11) | 17.2(-0.29) | 17.11(-0.23) | 17.05 | -0.1 | | 3 | 43(2.1) | 15 | [-4] | [-14] | [4] | -88 | -170 | RG | -0.2 | Wait? | | (-7) | -9 | 10 | -1 | 6 | -1.5,0 | 52 | | 34 | Oct/15 | 16 | 17.11 | 17.17 | 17.46(-0.23) | 17.25(-0.35) | 17.15(-0.17) | 17.01 | -0.2 | | 3 | 41(3.7) | -35 | [-9] | [-14] | [-8] | -93 | -82 | DT | -0.5 | OpenShort | | (-7) | -6 | -12 | -3 | -20 | -1.8,2 | 43 | | 35 | Oct/15 | 15 | 17.11 | 17.17 | 17.5(-0.11) | 17.31(-0.46) | 17.18(-0.23) | 17.06 | -0.1 | | 3 | 37(3.3) | -10 | [-4] | [-17] | [-7] | -96 | -200 | DT | -0.5 | OpenShort? | | (-7) | -9 | -26 | -2 | 20 | -1.9,2 | 43 | | | | |
| 36 | Oct/15 | 14 | 17.11 | 17.17 | 17.52(-0.11) | 17.39(-0.34) | 17.22(-0.17) | 17.17 | 0.1 | | 3 | 34(2.5) | -5 | [-4] | [-13] | [-8] | -85 | -135 | RG | -0.2 | Wait | | (-4) | -6 | -16 | 6 | -20 | -1.6,5 | 43 | | 37 | Oct/15 | 13 | 17.11 | 17.17 | 17.54(-0.11) | 17.45(-0.34) | 17.25(-0.29) | 17.24 | 0.2 | | 3 | 32(1.9) | -10 | [-4] | [-17] | [1] | -83 | -132 | DP | -0.1 | OpenShort | | (-4) | -11 | -2 | 8 | 0 | -1.5,5 | 43 | | 38 | Oct/15 | 12 | 17.11 | 17.17 | 17.56(-0.06) | 17.51(-0.28) | 17.3(-0.29) | 17.25 | 0.2 | | 3 | 30(2.2) | 0 | [-2] | [-16] | [1] | -90 | -193 | RG | -0.3 | Wait | | (-2) | -11 | 12 | 2 | -20 | -1.7,3 | 43 | | 39 | Oct/15 | 11 | 17.11 | 17.17 | 17.57(-0.11) | 17.56(-0.23) | 17.35(-0.52) | 17.2 | 0.1 | | 3 | 28(3.6) | -25 | [-4] | [-24] | [-14] | -103 | -228 | DT | -0.9 | HoldShort | | (-4) | -20 | -9 | -25 | -20 | -2.1,0 | 43 | | 40 | Oct/15 | 10 | 17.11 | 17.17 | 17.59(-0.11) | 17.6(-0.23) | 17.44(-0.74) | 17.24 | 0.2 | | 3 | 24(4.4) | -30 | [-4] | [-32] | [-19] | -107 | -270 | DT | -1.3 | HoldShort | | (-4) | -28 | -16 | -25 | -20 | -2.3,1 | 43 | | | | |
| 41 | Oct/15 | 9 | 17.11 | 17.17 | 17.59(0) | 17.64(-0.11) | 17.57(-0.45) | 17.31 | 0.3 | | 3 | 20(1.8) | -25 | [0] | [-18] | [-31] | -96 | -278 | DR | -2.1 | HoldShort? | | (-2) | -17 | -45 | -42 | -20 | -2.4,14 | 43 | | 42 | Oct/14 | 16 | 17.07 | 17.13 | 17.59(0) | 17.66(-0.06) | 17.65(-0.4) | 17.51 | 0.7 | | 6 | 18(0.3) | 5 | [0] | [-13] | [-8] | -29 | -155 | DR | -1.3 | OpenShort | | (0) | -15 | 4 | -38 | -20 | -0.9,44 | 47 | | 43 | Oct/14 | 15 | 17.07 | 17.13 | 17.59(0) | 17.67(-0.06) | 17.72(-0.34) | 17.49 | 0.6 | | 6 | 17(0.3) | -15 | [0] | [-11] | [-20] | -31 | -153 | DR | -2 | OpenShort? | | (0) | -13 | -34 | -37 | -20 | -1,44 | 47 | | 44 | Oct/14 | 14 | 17.07 | 17.13 | 17.61(-0.06) | 17.68(-0.06) | 17.78(0.06) | 17.64 | 0.9 | | 6 | 17(-1.3) | -15 | [-2] | [4] | [-20] | 29 | 93 | RG | -1.2 | SmallLong | | (2) | 2 | -43 | -19 | -20 | 0.3,71 | 47 | | 45 | Oct/14 | 13 | 17.07 | 17.13 | 17.61(0) | 17.69(0.17) | 17.77(0.4) | 17.83 | 1.1 | | 6 | 18(0) | 50 | [0] | [22] | [9] | 84 | 215 | UR | 0.5 | SmallShort | | (0) | 15 | 9 | 13 | 20 | 1.7,91 | 47 | | | | |
| 46 | Oct/14 | 12 | 17.07 | 17.13 | 17.61(0) | 17.66(0.11) | 17.7(0.23) | 17.79 | 1.1 | | 6 | 18(0.2) | 30 | [0] | [14] | [1] | 79 | 155 | UR | 0.7 | SmallShort | | (-2) | 9 | -16 | 33 | 11 | 1.4,94 | 47 | | 47 | Oct/14 | 11 | 17.07 | 17.13 | 17.61(0) | 17.64(0.23) | 17.66(0.23) | 17.86 | 1.2 | | 6 | 18(-0.6) | 50 | [0] | [16] | [17] | 87 | 195 | UR | 1.6 | SmallShort | | (2) | 9 | 18 | 39 | 20 | 2,87 | 47 | | 48 | Oct/14 | 10 | 17.07 | 17.13 | 17.62(-0.06) | 17.6(0.11) | 17.62(0.23) | 17.78 | 1.1 | | 6 | 19(-1.4) | 50 | [-2] | [13] | [21] | 45 | 203 | UR | 1.3 | SmallShort | | (-2) | 9 | 45 | 15 | 20 | 1.3,62 | 47 | | 49 | Oct/14 | 9 | 17.07 | 17.13 | 17.62(0) | 17.6(0) | 17.58(-0.17) | 17.58 | 0.8 | | 6 | 20(0.1) | 30 | [0] | [-3] | [1] | -20 | -70 | RG | 0 | Wait? | | (-2) | -7 | 14 | -7 | -20 | -0.4,40 | 47 | | 50 | Oct/13 | 15 | 16.98 | 16.99 | 17.63(-0.11) | 17.6(0) | 17.61(-0.06) | 17.52 | 0.7 | | 4 | 20(1.5) | -10 | [-4] | [-1] | [-5] | -29 | 30 | DT | -0.7 | OpenShort? | | (-2) | -2 | -11 | -10 | 0 | -0.8,41 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|