WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $148.8300 One month high (close): $164.4200

WM Daily Change: 1.57% Daily StdDev 0.82% WM EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $164.42(1.57%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.25%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	13	154.95	158.44	161.42(0.14)	162.4(0.18)	163.27(0.28)	164.14	2.1	29	30(2.7)	50	[17]	[57]	[8]	103	100	UT	0.7	HoldLong	(19)	34	14	3	20	2.1,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.4(hourly_sma_10 -1.06%) 161.42(hourly_sma_20 -1.66%) 158.44(daily_ema_10 -3.47%) 154.95(daily_ema_20 -5.6%) Resistance Levels:

2	Oct/22	12	154.95	158.44	161.2(0.16)	162.11(0.15)	162.81(0.28)	163.96	2.1	29	27(1.7)	50	[20]	[55]	[24]	110	81	UT	1	HoldLong	(17)	34	59	5	20	2.4,100	91
3	Oct/22	11	154.95	158.44	160.94(0.15)	161.86(0.14)	162.35(0.2)	163.17	1.9	29	25(-0.3)	50	[18]	[45]	[18]	100	41	UT	0.8	CloseLong	(17)	24	44	5	20	2,100	91
4	Oct/22	10	154.95	158.44	160.7(0.12)	161.63(0.12)	162.03(0.15)	162.58	1.8	29	26(0.2)	50	[15]	[37]	[3]	93	39	UT	0.5	HoldLong	(17)	18	4	3	16	1.7,100	91
5	Oct/22	9	154.95	158.44	160.51(0.13)	161.43(0.14)	161.78(0.16)	162.53	1.8	29	26(-0.1)	50	[16]	[39]	[19]	95	41	UT	0.7	HoldLong?	(15)	20	51	5	17	1.8,100	91

6	Oct/21	16	154.39	157.43	160.3(0.11)	161.2(0.09)	161.52(0.06)	161.87	2	26	26(-4.1)	50	[13]	[22]	[7]	84	6	UT	0.3	HoldLong	(15)	7	17	2	9	1.4,99	84
7	Oct/21	15	154.39	157.43	160.12(0.13)	161.06(0.09)	161.42(0.02)	161.65	1.9	26	30(-1.9)	50	[16]	[18]	[2]	84	-27	UT	0.2	HoldLong?	(14)	3	5	1	5	1.4,99	84
8	Oct/21	14	154.39	157.43	159.91(0.13)	160.92(0.1)	161.38(0.09)	161.59	1.9	26	32(-1.1)	50	[16]	[28]	[8]	81	1	UT	0.2	HoldLong	(17)	11	22	-3	9	1.4,96	84
9	Oct/21	13	154.39	157.43	159.7(0.11)	160.76(0.09)	161.23(0.1)	161.3	1.8	26	33(-0.8)	50	[14]	[28]	[2]	78	13	UT	0.1	HoldLong	(16)	13	9	-5	3	1.3,95	84
10	Oct/21	12	154.39	157.43	159.52(0.13)	160.61(0.1)	161.07(0.11)	161.18	1.8	26	34(-1)	50	[16]	[30]	[-5]	80	-4	CR	0.1	OpenShort	(15)	14	-15	-2	3	1.3,97	84

11	Oct/21	11	154.39	157.43	159.32(0.14)	160.45(0.11)	160.89(0.12)	161.37	1.8	26	35(-0.3)	50	[18]	[32]	[0]	89	18	UT	0.4	HoldLong	(17)	15	-5	2	17	1.6,99	84
12	Oct/21	10	154.39	157.43	159.09(0.14)	160.28(0.16)	160.7(0.15)	161.44	1.9	26	35(0.8)	50	[18]	[39]	[17]	94	46	UT	0.6	HoldLong	(19)	19	44	4	16	1.8,99	84
13	Oct/21	9	154.39	157.43	158.87(0.13)	160.02(0.16)	160.46(0.1)	160.86	1.7	26	34(0.3)	50	[16]	[32]	[9]	87	23	UT	0.3	HoldLong?	(16)	13	27	-2	6	1.5,99	84
14	Oct/20	16	153.92	156.61	158.66(0.1)	159.77(0.11)	160.3(0.1)	160.51	2	24	34(-3.2)	50	[13]	[29]	[6]	83	44	UT	0.2	HoldLong	(15)	13	19	-4	7	1.4,98	84
15	Oct/20	15	153.92	156.61	158.5(0.08)	159.59(0.13)	160.14(0.08)	160.27	1.9	24	37(1.8)	50	[10]	[27]	[-4]	83	49	CR	0.1	OpenShort?	(12)	10	-11	-5	2	1.4,98	84

16	Oct/20	14	153.92	156.61	158.38(0.09)	159.39(0.13)	160.01(0.09)	160.41	1.9	24	35(2.5)	50	[11]	[29]	[5]	93	61	UT	0.3	OpenLong	(11)	11	12	-1	17	1.7,100	84
17	Oct/20	13	153.92	156.61	158.24(0.09)	159.18(0.18)	159.86(0.19)	160.25	1.9	24	33(2.9)	50	[11]	[44]	[6]	95	86	UT	0.4	OpenLong	(11)	24	14	1	11	1.8,100	84
18	Oct/20	12	153.92	156.61	158.09(0.06)	158.9(0.16)	159.56(0.21)	160.07	1.8	24	30(3)	50	[8]	[45]	[11]	99	123	UT	0.5	OpenLong	(11)	26	28	-1	16	2,99	84
19	Oct/20	11	153.92	156.61	158(0.04)	158.64(0.13)	159.23(0.11)	159.7	1.7	24	27(2.3)	50	[5]	[30]	[5]	97	97	UT	0.5	OpenLong	(6)	14	7	6	17	1.9,99	84
20	Oct/20	10	153.92	156.61	157.93(0.03)	158.44(0.16)	159.05(0.16)	159.6	1.7	24	24(2.5)	50	[4]	[37]	[2]	92	120	UT	0.7	OpenLong	(5)	20	-5	10	19	2,92	84

21	Oct/20	9	153.92	156.61	157.88(0.03)	158.19(0.18)	158.79(0.19)	159.67	1.7	24	22(3.1)	50	[4]	[42]	[25]	103	128	UT	1.2	HoldLong?	(4)	24	64	9	20	2.4,93	84
22	Oct/19	16	153.5	155.69	157.83(0.01)	157.91(0.13)	158.49(0.17)	158.84	1.8	20	19(-1.8)	50	[1]	[36]	[16]	78	92	UT	0.6	HoldLong	(1)	21	37	14	13	1.6,88	70
23	Oct/19	15	153.5	155.69	157.81(-0.01)	157.71(0.1)	158.22(0.1)	158.37	1.6	20	21(-0.3)	40	[-1]	[24]	[-6]	61	76	RG	0.2	Wait?	(-1)	13	-30	16	9	0.9,88	70
24	Oct/19	14	153.5	155.69	157.82(-0.01)	157.56(0.1)	158.06(0.16)	158.75	1.8	20	21(-1)	50	[-1]	[32]	[20]	75	111	UR	1.1	SmallShort	(1)	20	36	35	20	1.5,87	70
25	Oct/19	13	153.5	155.69	157.84(-0.02)	157.41(0.03)	157.81(0.13)	158.29	1.6	20	22(-1)	50	[-3]	[24]	[9]	35	83	UR	0.7	SmallShort	(-4)	16	6	25	20	0.7,67	70

26	Oct/19	12	153.5	155.69	157.87(0.01)	157.37(0.04)	157.6(0.18)	158.21	1.6	20	23(0.1)	50	[1]	[31]	[24]	12	55	UT	0.9	OpenLong	(-4)	23	53	21	20	0.5,49	70
27	Oct/19	11	153.5	155.69	157.85(-0.01)	157.3(0.01)	157.32(0.08)	157.53	1.3	20	23(0.1)	50	[-1]	[16]	[4]	-29	11	UR	0.3	SmallShort	(-1)	10	1	15	8	-0.5,34	70
28	Oct/19	10	153.5	155.69	157.86(-0.01)	157.29(-0.04)	157.2(0.08)	157.51	1.3	20	23(0.1)	50	[-1]	[13]	[3]	-39	11	UR	0.5	SmallShort	(-1)	10	-4	16	17	-0.5,24	70
29	Oct/19	9	153.5	155.69	157.87(0.01)	157.36(-0.04)	157.07(0.04)	157.56	1.4	20	23(-0.1)	50	[1]	[9]	[14]	-51	-21	UT	0.7	OpenLong?	(0)	5	31	13	20	-0.5,12	70
30	Oct/18	16	153.17	154.81	157.86(-0.01)	157.43(-0.09)	157(-0.08)	157.16	1.5	16	23(-1.9)	50	[-1]	[-11]	[8]	-74	-50	RG	0.2	Wait	(-1)	-10	21	3	5	-1,1	71

31	Oct/18	15	153.17	154.81	157.88(-0.01)	157.57(-0.11)	157.12(-0.1)	156.9	1.4	16	25(1.2)	40	[-1]	[-14]	[-1]	-87	-75	RG	-0.3	Wait?	(-3)	-12	4	-11	-7	-1.5,1	71
32	Oct/18	14	153.17	154.81	157.88(0)	157.74(-0.11)	157.28(-0.06)	156.86	1.4	16	23(0)	50	[0]	[-9]	[-4]	-90	-85	DR	-0.7	HoldShort	(-3)	-7	2	-24	-15	-1.6,0	71
33	Oct/18	13	153.17	154.81	157.9(0.01)	157.91(-0.11)	157.38(-0.18)	156.83	1.4	16	23(-1.5)	20	[1]	[-23]	[-18]	-84	-124	DR	-0.9	HoldShort	(0)	-22	-33	-26	-20	-1.7,9	71
34	Oct/18	12	153.17	154.81	157.89(0.08)	158.09(-0.11)	157.66(-0.14)	157.25	1.5	16	25(-9.1)	50	[10]	[-16]	[-19]	-55	-154	DR	-0.6	OpenShort	(4)	-17	-44	-22	-11	-1,20	71
35	Oct/18	11	153.17	154.81	157.77(0.1)	158.27(-0.06)	157.88(-0.08)	157.82	1.7	16	34(-7.5)	50	[12]	[-5]	[1]	-17	-119	RG	-0.1	Wait	(12)	-10	14	-22	-3	0.1,31	71

36	Oct/18	10	153.17	154.81	157.62(0.11)	158.37(-0.01)	158(-0.11)	157.64	1.6	16	42(-7.7)	50	[13]	[-5]	[1]	-6	-136	RG	-0.3	Wait	(12)	-13	21	-19	-20	0,44	71
37	Oct/18	9	153.17	154.81	157.45(0.1)	158.39(-0.03)	158.17(-0.18)	157.38	1.6	16	49(-7.1)	50	[12]	[-15]	[-26]	11	-143	DR	-0.6	OpenShort?	(12)	-22	-60	-17	-20	-0.1,63	71
38	Oct/15	16	152.92	154.01	157.29(0.15)	158.43(0.04)	158.45(-0.04)	158.16	2.1	12	56(-10.5)	50	[18]	[8]	[-6]	48	-98	CR	-0.2	HoldShort	(17)	-5	-11	-6	-20	0.6,83	64
39	Oct/15	15	152.92	154.01	157.06(0.17)	158.37(0.04)	158.51(-0.11)	158.31	2.1	12	67(-7.9)	50	[21]	[-0]	[-9]	51	-118	DR	-0.1	OpenShort?	(19)	-14	-19	-8	-13	0.7,83	64
40	Oct/15	14	152.92	154.01	156.79(0.17)	158.3(0.07)	158.68(-0.04)	158.55	2.2	12	75(-4)	50	[21]	[10]	[-2]	62	-70	CR	-0.1	HoldShort	(24)	-5	-4	-5	-3	0.9,89	64

41	Oct/15	13	152.92	154.01	156.53(0.12)	158.19(0.08)	158.74(0.08)	158.59	2.2	12	79(1)	50	[15]	[24]	[-2]	65	30	CR	-0.1	HoldShort	(22)	10	-4	-9	4	1,90	64
42	Oct/15	12	152.92	154.01	156.34(0.13)	158.07(0.11)	158.61(0.13)	158.63	2.2	12	78(1.4)	50	[16]	[32]	[3]	74	53	UT	0	OpenLong	(16)	16	11	-7	1	1.2,94	64
43	Oct/15	11	152.92	154.01	156.13(0.12)	157.89(0.13)	158.41(0.11)	158.48	2.2	12	76(2)	50	[15]	[31]	[-17]	76	58	CR	0	OpenShort	(16)	14	-49	-4	-1	1.2,96	64
44	Oct/15	10	152.92	154.01	155.94(0.14)	157.69(0.27)	158.24(0.22)	159.11	2.4	12	74(5.5)	50	[17]	[54]	[7]	93	115	UT	0.5	OpenLong	(19)	27	20	2	5	1.7,100	64
45	Oct/15	9	152.92	154.01	155.72(0.12)	157.26(0.25)	157.9(0.16)	158.85	2.3	12	69(5.7)	50	[15]	[45]	[25]	95	120	UT	0.5	OpenLong?	(16)	20	69	2	19	1.8,100	64

46	Oct/14	16	152.67	153.16	155.54(0.08)	156.87(0.24)	157.64(0.08)	157.96	2.4	9	63(-3.8)	50	[10]	[33]	[7]	88	100	UT	0.2	HoldLong	(12)	10	23	-2	-2	1.5,100	56
47	Oct/14	15	152.67	153.16	155.41(0.06)	156.5(0.23)	157.51(0.09)	157.66	2.2	9	67(3.8)	50	[7]	[32]	[1]	88	103	UT	0.1	OpenLong?	(9)	11	5	-4	2	1.5,100	56
48	Oct/14	14	152.67	153.16	155.31(0.08)	156.14(0.25)	157.37(0.15)	157.6	2.2	9	63(4.5)	50	[10]	[42]	[8]	90	108	UT	0.2	OpenLong	(9)	18	6	30	11	1.6,100	56
49	Oct/14	13	152.67	153.16	155.18(0.07)	155.75(0.3)	157.14(0.33)	157.52	2.2	9	59(5)	50	[9]	[66]	[8]	95	163	UT	0.3	OpenLong	(10)	40	2	32	19	1.8,100	56
50	Oct/14	12	152.67	153.16	155.07(0.11)	155.28(0.27)	156.62(0.34)	157.49	2.1	9	54(5.4)	50	[13]	[67]	[12]	100	136	UT	0.7	HoldLong	(10)	42	10	33	20	2,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI