|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.4700 One month high (close): $218.7800
VRSN Daily Change: 1.57% Daily StdDev 1.2% VRSN EMA_5_Trend: 0.4% 10Minute StdDev: $1.4511
Latest Price : $218.78(1.57%) | Tue. Oct 26, 2021($1.6) Mon. Oct 25, 2021($1.3) Fri. Oct 22, 2021($1.5) Thu. Oct 21, 2021($0.8) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 210.15 | 212.84 | 215.72(0.07) | 216.69(0.21) | 217.43(0.28) | 218.52 | 1.8 | | 11 | 27(3.8) | 50 | [6] | [38] | [13] | 104 | 130 | UT | 0.9 | HoldLong | | (5) | 23 | 32 | 10 | 13 | 2.2,99 | 75 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.69(hourly_sma_10 -0.84%) 215.72(hourly_sma_20 -1.28%) 212.84(daily_ema_10 -2.6%) 210.15(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Oct/22 | 12 | 210.15 | 212.84 | 215.57(0.06) | 216.23(0.19) | 216.83(0.19) | 217.73 | 1.6 | | 11 | 23(2.3) | 50 | [5] | [29] | [10] | 94 | 88 | UT | 0.8 | OpenLong | | (4) | 16 | 28 | 1 | 7 | 2,94 | 75 | | 3 | Oct/22 | 11 | 210.15 | 212.84 | 215.44(0.07) | 215.81(0.13) | 216.42(0.1) | 217.04 | 1.5 | | 11 | 20(0.9) | 50 | [6] | [19] | [9] | 87 | 28 | UT | 0.6 | HoldLong | | (4) | 8 | 16 | 13 | 13 | 1.7,94 | 75 | | 4 | Oct/22 | 10 | 210.15 | 212.84 | 215.28(0.05) | 215.52(0.08) | 216.2(0.05) | 216.66 | 1.4 | | 11 | 20(0.7) | 50 | [4] | [13] | [-5] | 74 | 24 | CR | 0.5 | HoldShort | | (5) | 4 | -22 | 6 | 18 | 1.5,86 | 75 | | 5 | Oct/22 | 9 | 210.15 | 212.84 | 215.17(0.06) | 215.35(0.1) | 216.1(0.06) | 217.2 | 1.5 | | 11 | 19(2.4) | 50 | [5] | [14] | [26] | 90 | 47 | UT | 1.2 | OpenLong? | | (6) | 5 | 67 | 3 | 20 | 2.3,82 | 75 | | | | |
| 6 | Oct/21 | 15 | 210.01 | 211.54 | 215.04(0.01) | 215.13(0.03) | 215.96(0.15) | 215.56 | 1.3 | | 6 | 16(-0.9) | 45 | [1] | [16] | [-1] | 47 | 46 | CR | -0.5 | HoldShort? | | (2) | 13 | -3 | -6 | 8 | 0.7,79 | 64 | | 7 | Oct/21 | 14 | 210.01 | 211.54 | 215.01(0.02) | 215.07(0.03) | 215.64(0.2) | 215.62 | 1.3 | | 6 | 17(0.1) | 50 | [2] | [20] | [-5] | 55 | 58 | CR | -0 | HoldShort | | (1) | 17 | -19 | 2 | 9 | 0.8,85 | 64 | | 8 | Oct/21 | 13 | 210.01 | 211.54 | 214.96(0.06) | 215(0.06) | 215.21(0.18) | 216.08 | 1.4 | | 6 | 17(0.2) | 50 | [5] | [21] | [9] | 82 | 36 | UT | 1.2 | HoldLong | | (4) | 15 | -1 | 44 | 20 | 1.5,94 | 64 | | 9 | Oct/21 | 12 | 210.01 | 211.54 | 214.84(0.03) | 214.87(0.03) | 214.83(0.1) | 216.11 | 1.4 | | 6 | 17(1.1) | 50 | [3] | [12] | [7] | 64 | 55 | UT | 1.7 | OpenLong | | (5) | 8 | -11 | 45 | 20 | 1.7,71 | 64 | | 10 | Oct/21 | 11 | 210.01 | 211.54 | 214.77(0.05) | 214.81(0.04) | 214.61(0.17) | 216.37 | 1.4 | | 6 | 16(2.2) | 50 | [4] | [19] | [40] | 49 | 63 | UT | 2.5 | OpenLong | | (4) | 14 | 98 | 24 | 20 | 2.3,41 | 64 | | | | |
| 11 | Oct/21 | 10 | 210.01 | 211.54 | 214.66(-0.03) | 214.72(-0.1) | 214.25(-0.13) | 214 | 0.9 | | 6 | 14(1.3) | 5 | [-3] | [-14] | [3] | -51 | -32 | RG | -0.4 | Wait | | (-1) | -11 | 22 | -20 | -8 | -1.1,27 | 64 | | 12 | Oct/21 | 9 | 210.01 | 211.54 | 214.73(-0.04) | 214.93(-0.06) | 214.53(-0.12) | 213.46 | 0.8 | | 6 | 12(1.1) | -15 | [-3] | [-11] | [-17] | -71 | -50 | DT | -2 | OpenShort? | | (-3) | -10 | -32 | -26 | -20 | -2.3,37 | 64 | | 13 | Oct/20 | 16 | 209.91 | 210.92 | 214.81(-0.04) | 214.93(0) | 214.78(-0.07) | 214.23 | 1 | | 4 | 11(-0.9) | -25 | [-3] | [-5] | [-14] | -24 | -8 | DT | -1.1 | OpenShort | | (-3) | -6 | -29 | -11 | -20 | -1.2,56 | 67 | | 14 | Oct/20 | 15 | 209.91 | 210.92 | 214.89(-0.01) | 215.05(0.03) | 214.92(-0.04) | 214.94 | 1.2 | | 4 | 12(-0.5) | 15 | [-1] | [-0] | [-1] | 9 | -1 | RG | 0 | Wait? | | (-2) | -3 | 2 | -2 | -10 | 0.1,56 | 67 | | 15 | Oct/20 | 14 | 209.91 | 210.92 | 214.89(0) | 214.98(0.01) | 215.01(-0.08) | 214.9 | 1.1 | | 4 | 13(-0.1) | 15 | [0] | [-4] | [-2] | 6 | -19 | DR | -0.2 | OpenShort | | (-2) | -7 | -2 | -8 | -6 | -0,56 | 67 | | | | |
| 16 | Oct/20 | 13 | 209.91 | 210.92 | 214.91(0.01) | 214.98(0) | 215.19(-0.06) | 214.94 | 1.2 | | 4 | 13(-0.2) | 20 | [1] | [-3] | [-2] | 8 | -24 | DR | -0.4 | OpenShort | | (1) | -5 | 1 | -14 | -0 | 0.1,55 | 67 | | 17 | Oct/20 | 12 | 209.91 | 210.92 | 214.88(0.02) | 214.95(0.01) | 215.32(-0.01) | 214.91 | 1.1 | | 4 | 13(-1) | 30 | [2] | [2] | [-1] | 15 | -21 | CR | -0.7 | HoldShort | | (1) | -1 | 2 | -11 | -3 | 0.1,62 | 67 | | 18 | Oct/20 | 11 | 209.91 | 210.92 | 214.83(0.03) | 214.92(0.05) | 215.34(0.07) | 214.87 | 1.1 | | 4 | 14(-1.3) | 30 | [3] | [11] | [-9] | 29 | -11 | CR | -0.8 | HoldShort | | (2) | 6 | -23 | 1 | -13 | 0.1,76 | 67 | | 19 | Oct/20 | 10 | 209.91 | 210.92 | 214.77(0.05) | 214.81(0.03) | 215.19(0.1) | 215.44 | 1.3 | | 4 | 15(-1.3) | 50 | [4] | [13] | [-2] | 51 | 6 | CR | 0.4 | HoldShort | | (4) | 8 | -15 | 15 | 12 | 1,76 | 67 | | 20 | Oct/20 | 9 | 209.91 | 210.92 | 214.67(0.06) | 214.74(0.07) | 214.97(0.12) | 215.8 | 1.4 | | 4 | 17(0) | 50 | [5] | [16] | [8] | 47 | 22 | UT | 1.2 | OpenLong? | | (5) | 10 | 5 | 25 | 20 | 1.6,57 | 67 | | | | |
| 21 | Oct/19 | 16 | 209.85 | 210.28 | 214.54(0.06) | 214.6(0.04) | 214.71(0.07) | 215.67 | 1.3 | | 4 | 17(-0.2) | 50 | [5] | [12] | [14] | 27 | 10 | UT | 1.3 | OpenLong | | (5) | 6 | 30 | 10 | 20 | 1.6,37 | 68 | | 22 | Oct/19 | 15 | 209.85 | 210.28 | 214.41(0.03) | 214.51(-0.02) | 214.57(0.03) | 214.94 | 1.2 | | 4 | 17(-0.2) | 50 | [3] | [5] | [12] | 5 | -1 | UT | 0.5 | OpenLong? | | (4) | 3 | 35 | -3 | 14 | 0.7,37 | 68 | | 23 | Oct/19 | 14 | 209.85 | 210.28 | 214.35(0.02) | 214.55(-0.09) | 214.5(0.03) | 214.09 | 1 | | 4 | 17(-0.8) | 25 | [2] | [2] | [-5] | -27 | -22 | CR | -0.6 | HoldShort | | (1) | 3 | -7 | -16 | 4 | -0.4,33 | 68 | | 24 | Oct/19 | 13 | 209.85 | 210.28 | 214.31(0.02) | 214.74(-0.06) | 214.44(-0.03) | 214.26 | 1 | | 4 | 18(-0.8) | 20 | [2] | [-1] | [-5] | -4 | -26 | DR | -0.2 | OpenShort | | (2) | -3 | -14 | -1 | -3 | -0.1,49 | 68 | | 25 | Oct/19 | 12 | 209.85 | 210.28 | 214.26(0.01) | 214.74(0) | 214.44(0) | 214.6 | 1.1 | | 4 | 19(0) | 20 | [1] | [3] | [-5] | 15 | 11 | CR | 0.1 | HoldShort | | (3) | 0 | -19 | 12 | -7 | 0.4,55 | 68 | | | | |
| 26 | Oct/19 | 11 | 209.85 | 210.28 | 214.23(0.02) | 214.86(0.03) | 214.5(0.03) | 215.05 | 1.2 | | 4 | 19(0.6) | 35 | [2] | [7] | [8] | 20 | 28 | UT | 0.7 | OpenLong | | (2) | 3 | 23 | 0 | 0 | 1,45 | 68 | | 27 | Oct/19 | 10 | 209.85 | 210.28 | 214.19(0.01) | 214.8(0.03) | 214.44(-0.08) | 214.5 | 1.1 | | 4 | 18(0) | 35 | [1] | [-2] | [7] | 0 | -18 | RG | 0.1 | Wait | | (1) | -7 | 30 | -9 | -15 | 0.4,40 | 68 | | 28 | Oct/19 | 9 | 209.85 | 210.28 | 214.16(0.01) | 214.74(0.01) | 214.61(-0.2) | 213.78 | 0.9 | | 4 | 18(-0.7) | -15 | [1] | [-13] | [-18] | -22 | -77 | DR | -1.1 | OpenShort? | | (-1) | -17 | -34 | -25 | -20 | -0.5,41 | 68 | | 29 | Oct/18 | 15 | 209.7 | 209.33 | 214.13(0.03) | 214.72(0.06) | 215.04(-0.08) | 214.6 | 1.2 | | 0 | 19(-0.7) | 10 | [3] | [-1] | [-4] | 19 | -27 | DR | -0.5 | OpenShort? | | (4) | -7 | 2 | -19 | -14 | 0.6,54 | 67 | | 30 | Oct/18 | 14 | 209.7 | 209.33 | 214.07(0.03) | 214.59(0.05) | 215.22(-0.01) | 214.56 | 1.2 | | 0 | 19(-0.5) | 5 | [3] | [5] | [-8] | 27 | -11 | CR | -0.8 | HoldShort | | (3) | -1 | -11 | -22 | -15 | 0.6,62 | 67 | | | | |
| 31 | Oct/18 | 13 | 209.7 | 209.33 | 214(0.12) | 214.48(0.08) | 215.24(0.03) | 214.82 | 1.2 | | 0 | 20(-8.6) | 40 | [10] | [11] | [-8] | 54 | -67 | CR | -0.5 | HoldShort | | (4) | 3 | -19 | -10 | -2 | 1,79 | 67 | | 32 | Oct/18 | 12 | 209.7 | 209.33 | 213.75(0.12) | 214.31(0.07) | 215.17(0.14) | 215.28 | 1.3 | | 0 | 29(-4.5) | 50 | [10] | [20] | [-7] | 75 | -11 | CR | 0.1 | HoldShort | | (12) | 12 | -26 | 3 | 15 | 1.3,92 | 67 | | 33 | Oct/18 | 11 | 209.7 | 209.33 | 213.49(0.15) | 214.15(0.13) | 214.87(0.22) | 215.91 | 1.5 | | 0 | 33(-3.7) | 50 | [13] | [30] | [9] | 93 | 20 | UT | 0.7 | HoldLong | | (13) | 19 | 14 | 13 | 20 | 1.7,100 | 67 | | 34 | Oct/18 | 10 | 209.7 | 209.33 | 213.16(0.18) | 213.88(0.13) | 214.4(0.24) | 215.56 | 1.4 | | 0 | 37(-5.4) | 50 | [15] | [32] | [18] | 85 | -4 | UT | 0.7 | HoldLong | | (13) | 20 | 42 | 12 | 20 | 1.5,97 | 67 | | 35 | Oct/18 | 9 | 209.7 | 209.33 | 212.77(0.16) | 213.88(0) | 213.89(0.08) | 214.55 | 1.1 | | 0 | 42(-7.4) | 50 | [13] | [13] | [3] | 67 | -52 | UT | 0.4 | OpenLong? | | (14) | 7 | 1 | 5 | 20 | 1,92 | 67 | | | | |
| 36 | Oct/15 | 16 | 209.84 | 208.37 | 212.44(0.17) | 213.6(0.01) | 213.72(0.13) | 214.52 | 1 | | -5 | 50(-1.2) | 50 | [14] | [17] | [12] | 53 | -31 | UT | 0.4 | OpenLong | | (15) | 11 | 29 | 1 | 20 | 1,78 | 48 | | 37 | Oct/15 | 15 | 209.84 | 208.37 | 212.07(0.16) | 213.57(-0.01) | 213.45(0.01) | 213.81 | 0.9 | | -5 | 51(-4.1) | 30 | [13] | [5] | [3] | 48 | -69 | UT | 0.2 | OpenLong? | | (15) | 1 | 9 | -3 | 9 | 0.8,78 | 48 | | 38 | Oct/15 | 14 | 209.84 | 208.37 | 211.74(0.21) | 213.59(0.02) | 213.42(0.03) | 213.59 | 0.8 | | -5 | 55(-8.5) | 35 | [18] | [9] | [2] | 52 | -102 | UT | 0.1 | OpenLong | | (14) | 3 | 9 | -2 | -5 | 0.7,84 | 48 | | 39 | Oct/15 | 13 | 209.84 | 208.37 | 211.3(0.21) | 213.59(0) | 213.36(0.01) | 213.37 | 0.8 | | -5 | 63(-6.6) | 30 | [18] | [7] | [0] | 51 | -97 | UT | 0 | OpenLong | | (20) | 1 | 4 | -4 | -5 | 0.7,83 | 48 | | 40 | Oct/15 | 12 | 209.84 | 208.37 | 210.86(0.2) | 213.59(0) | 213.34(-0.07) | 213.29 | 0.8 | | -5 | 70(-4.9) | 5 | [17] | [0] | [-0] | 56 | -87 | RG | -0 | Wait | | (19) | -6 | 4 | -4 | -10 | 0.8,86 | 48 | | | | |
| 41 | Oct/15 | 11 | 209.84 | 208.37 | 210.43(0.19) | 213.53(0.15) | 213.49(-0.09) | 213.21 | 0.7 | | -5 | 75(-2.7) | -5 | [16] | [4] | [-10] | 57 | -72 | CR | -0.1 | HoldShort | | (20) | -8 | -18 | -5 | -20 | 0.8,87 | 48 | | 42 | Oct/15 | 10 | 209.84 | 208.37 | 210.03(0.21) | 213.2(0.17) | 213.69(-0.03) | 213.63 | 0.8 | | -5 | 78(-1.4) | 20 | [18] | [11] | [2] | 64 | -36 | UT | -0 | OpenLong | | (19) | -3 | 13 | -8 | -19 | 1,89 | 48 | | 43 | Oct/15 | 9 | 209.84 | 208.37 | 209.58(0.2) | 212.83(0.18) | 213.76(0.02) | 213.31 | 0.8 | | -5 | 79(-0.8) | 15 | [17] | [15] | [-2] | 67 | -5 | CR | -0.1 | HoldShort? | | (19) | 2 | 3 | -8 | -20 | 1,92 | 48 | | 44 | Oct/14 | 15 | 210.25 | 207.61 | 209.17(0.2) | 212.44(0.24) | 213.72(-0.01) | 213.24 | 0.5 | | -8 | 80(13.7) | -20 | [17] | [15] | [-14] | 73 | -2 | CR | -0.1 | HoldShort? | | (19) | -1 | -33 | -8 | -20 | 1.1,95 | 41 | | 45 | Oct/14 | 14 | 210.25 | 207.61 | 208.75(0.22) | 211.94(0.32) | 213.75(0.09) | 214.04 | 0.7 | | -8 | 66(2.5) | 10 | [19] | [28] | [-3] | 87 | 62 | CR | 0.1 | OpenShort | | (20) | 8 | -7 | -3 | 2 | 1.5,99 | 41 | | | | |
| 46 | Oct/14 | 13 | 210.25 | 207.61 | 208.29(0.22) | 211.27(0.33) | 213.55(0.4) | 214.21 | 0.7 | | -8 | 64(3.7) | 35 | [19] | [54] | [4] | 92 | 166 | UT | 0.2 | OpenLong | | (21) | 34 | 8 | -5 | 20 | 1.7,99 | 41 | | 47 | Oct/14 | 12 | 210.25 | 207.61 | 207.84(0.22) | 210.57(0.32) | 212.7(0.38) | 214.02 | 0.7 | | -8 | 60(5.1) | 35 | [19] | [52] | [16] | 97 | 181 | UT | 0.4 | OpenLong | | (20) | 32 | 40 | -7 | 20 | 1.9,99 | 41 | | 48 | Oct/14 | 11 | 210.25 | 207.61 | 207.38(0.19) | 209.89(0.39) | 211.89(0.34) | 213.07 | 0.5 | | -8 | 55(4.4) | 35 | [16] | [51] | [4] | 97 | 169 | TP | 0.4 | OpenShort | | (19) | 29 | -11 | 32 | 20 | 1.9,99 | 41 | | 49 | Oct/14 | 10 | 210.25 | 207.61 | 206.99(0.18) | 209.07(0.43) | 211.17(0.52) | 213.33 | 0.6 | | -8 | 50(8.4) | 35 | [15] | [67] | [13] | 107 | 262 | UT | 0.8 | HoldLong | | (19) | 44 | 7 | 36 | 20 | 2.3,99 | 41 | | 50 | Oct/14 | 9 | 210.25 | 207.61 | 206.61(0.18) | 208.17(0.41) | 210.08(0.54) | 213.17 | 0.5 | | -8 | 42(9.2) | 35 | [15] | [68] | [59] | 119 | 277 | UT | 1.3 | HoldLong? | | (16) | 45 | 138 | 40 | 20 | 2.8,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|