SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $70.4000 One month high (close): $83.5500

SCHW Daily Change: 1.59% Daily StdDev 1.85% SCHW EMA_5_Trend: 0.65% 10Minute StdDev: $0.8453

Latest Price : $83.55(1.59%)

Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($1.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	13	77.83	80.01	82.02(0.12)	82.6(0.16)	82.99(0.22)	83.18	1.8	17	24(0.7)	50	[7]	[22]	[10]	72	69	UT	0.3	OpenLong	(6)	12	32	-12	17	1.6,82	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.6(hourly_sma_10 -0.7%) 82.02(hourly_sma_20 -1.39%) 80.01(daily_ema_10 -3.81%) 77.83(daily_ema_20 -6.43%) Resistance Levels:

2	Oct/22	12	77.83	80.01	81.92(0.06)	82.47(0.05)	82.81(0.08)	82.64	1.6	17	24(0.4)	50	[3]	[10]	[-7]	59	47	CR	-0.2	HoldShort	(5)	4	-13	-15	-1	1,84	85
3	Oct/22	11	77.83	80.01	81.87(0.11)	82.43(0.15)	82.74(0.17)	82.86	1.7	17	23(0.6)	50	[6]	[19]	[-9]	82	47	CR	0.2	OpenShort	(4)	9	-28	1	7	1.5,94	85
4	Oct/22	10	77.83	80.01	81.78(0.16)	82.31(0.23)	82.6(0.32)	83.34	1.9	17	23(3.7)	50	[9]	[29]	[11]	108	102	UT	1.1	HoldLong	(6)	17	20	8	20	2.4,98	85
5	Oct/22	9	77.83	80.01	81.65(0.1)	82.12(0.15)	82.34(0.16)	83	1.8	17	19(2)	50	[5]	[18]	[19]	105	103	UT	1.2	HoldLong?	(6)	9	45	7	20	2.4,95	85

6	Oct/21	16	77.41	79.37	81.57(0.07)	82(0.11)	82.21(0.11)	82.24	1.8	17	17(-1)	50	[4]	[14]	[0]	80	33	UT	0.1	HoldLong	(3)	6	2	-4	5	1.4,95	76
7	Oct/21	15	77.41	79.37	81.51(0.09)	81.91(0.16)	82.21(0)	82.21	1.8	17	18(0.1)	50	[5]	[9]	[0]	83	-6	UT	0.2	HoldLong?	(3)	0	3	-2	-11	1.5,95	76
8	Oct/21	14	77.41	79.37	81.44(0.09)	81.78(0.16)	82.12(0.1)	82.15	1.8	17	18(0.3)	50	[5]	[15]	[-3]	85	21	CR	0.1	OpenShort	(4)	5	-8	2	-5	1.5,97	76
9	Oct/21	13	77.41	79.37	81.37(0.11)	81.65(0.17)	82.04(0.2)	82.29	1.8	17	17(0.7)	50	[6]	[20]	[4]	92	45	UT	0.5	HoldLong	(5)	11	9	-5	20	2,92	76
10	Oct/21	12	77.41	79.37	81.28(0.1)	81.51(0.09)	81.88(0.12)	82.14	1.8	17	17(0.6)	50	[5]	[14]	[9]	90	34	UT	0.6	HoldLong	(5)	6	18	-1	20	1.9,92	76

11	Oct/21	11	77.41	79.37	81.2(0.09)	81.44(0.09)	81.78(0.11)	81.84	1.6	17	16(-0.2)	50	[5]	[13]	[-4]	80	13	CR	0.1	OpenShort	(3)	6	-19	3	16	1.5,92	76
12	Oct/21	10	77.41	79.37	81.13(0.12)	81.37(0.09)	81.69(0.33)	82.15	1.8	17	16(1.4)	50	[6]	[25]	[14]	108	89	UT	1.1	HoldLong	(5)	17	26	10	20	2.3,100	76
13	Oct/21	9	77.41	79.37	81.03(0.07)	81.3(0.06)	81.42(0.2)	81.72	1.6	17	15(-0.3)	50	[4]	[17]	[6]	92	68	UT	0.7	HoldLong?	(5)	11	7	13	14	1.7,99	76
14	Oct/20	16	76.83	78.78	80.97(0.09)	81.25(0.09)	81.26(0.15)	81.6	1.7	18	15(0.6)	50	[5]	[16]	[4]	72	25	UT	0.8	OpenLong	(4)	8	-1	19	16	1.5,84	78
15	Oct/20	15	76.83	78.78	80.9(0.09)	81.18(0.06)	81.14(0.06)	81.62	1.7	18	15(0.9)	50	[5]	[10]	[10]	77	10	UT	1.2	HoldLong?	(4)	3	15	18	20	1.7,84	78

16	Oct/20	14	76.83	78.78	80.83(0.02)	81.13(0.04)	81.09(0.05)	81.37	1.6	18	14(0.6)	50	[1]	[8]	[10]	53	62	UT	0.7	OpenLong	(3)	3	28	1	10	1.4,68	78
17	Oct/20	13	76.83	78.78	80.81(0.04)	81.13(0)	81.05(-0.16)	80.91	1.4	18	13(-0.5)	50	[2]	[-4]	[-4]	15	-76	DR	-0.4	OpenShort	(0)	-8	5	-25	-18	0.3,57	78
18	Oct/20	12	76.83	78.78	80.78(-0.01)	81.13(0)	81.18(-0.07)	80.83	1.4	18	14(0)	40	[-1]	[0]	[-7]	24	2	RG	-0.9	SmallLong	(2)	-4	-8	-14	-20	0.1,71	78
19	Oct/20	11	76.83	78.78	80.79(0.02)	81.1(0.06)	81.24(0.01)	80.97	1.5	18	14(-0.1)	35	[1]	[6]	[-14]	49	2	CR	-0.7	HoldShort	(0)	1	-26	-16	-20	0.5,86	78
20	Oct/20	10	76.83	78.78	80.77(0.04)	81.05(0.11)	81.23(0.06)	81.41	1.6	18	14(1.1)	50	[2]	[11]	[7]	89	53	UT	0.5	OpenLong	(3)	3	16	4	11	1.7,96	78

21	Oct/20	9	76.83	78.78	80.74(0.05)	80.96(0.09)	81.18(0.02)	81.14	1.5	18	13(0.3)	50	[3]	[8]	[-9]	65	1	CR	-0.1	HoldShort?	(2)	1	-25	-1	-5	1.1,87	78
22	Oct/19	16	76.18	78.18	80.7(0.09)	80.89(0.17)	81.16(0.2)	81.55	1.7	18	12(2.6)	50	[5]	[20]	[11]	98	67	UT	1.1	OpenLong	(3)	10	26	0	20	2.4,88	65
23	Oct/19	15	76.18	78.18	80.63(0.04)	80.75(0.09)	81(0.05)	81.11	1.6	18	10(0.4)	50	[2]	[10]	[5]	78	29	UT	0.4	HoldLong?	(3)	3	12	-1	10	1.6,88	65
24	Oct/19	14	76.18	78.18	80.6(0.02)	80.68(0.09)	80.96(0.11)	80.91	1.5	18	9(0.3)	50	[1]	[12]	[-4]	69	48	CR	-0.2	HoldShort	(2)	6	-16	6	1	1.1,91	65
25	Oct/19	13	76.18	78.18	80.58(0.12)	80.61(0.1)	80.87(0.17)	81.18	1.6	18	9(-2.9)	50	[6]	[17]	[8]	98	-12	UT	1.1	HoldLong	(2)	9	7	16	20	2.1,95	65

26	Oct/19	12	76.18	78.18	80.48(0.17)	80.53(0.01)	80.73(0.15)	81.06	1.6	18	12(-7.9)	50	[9]	[14]	[11]	80	-71	UT	0.9	HoldLong	(6)	8	15	18	20	1.6,90	65
27	Oct/19	11	76.18	78.18	80.34(0.19)	80.52(0.06)	80.61(0.14)	80.82	1.5	18	20(-5.6)	50	[10]	[15]	[2]	51	-103	UT	0.3	OpenLong	(8)	7	0	3	12	0.8,81	65
28	Oct/19	10	76.18	78.18	80.19(0.16)	80.47(-0.01)	80.5(0.11)	80.81	1.5	18	25(-3.4)	50	[8]	[12]	[10]	50	-61	UT	0.4	OpenLong	(9)	6	21	3	20	0.8,80	65
29	Oct/19	9	76.18	78.18	80.06(0.14)	80.48(-0.02)	80.41(0.06)	80.46	1.4	18	29(-2.5)	50	[7]	[9]	[-2]	27	-83	CR	0.1	HoldShort?	(7)	3	-5	-5	4	0.4,67	65
30	Oct/18	16	75.55	77.6	79.95(0.16)	80.5(-0.01)	80.36(0.05)	80.55	1.5	17	31(-1.1)	50	[8]	[9]	[3]	41	-77	UT	0.2	OpenLong	(7)	3	7	-1	5	0.6,76	60

31	Oct/18	15	75.55	77.6	79.82(0.16)	80.5(0)	80.32(-0.11)	80.44	1.5	17	32(-2.3)	50	[8]	[1]	[3]	41	-114	UT	0.1	OpenLong?	(8)	-6	10	-3	0	0.6,76	60
32	Oct/18	14	75.55	77.6	79.69(0.18)	80.51(0.01)	80.41(-0.02)	80.28	1.5	17	35(-2.9)	50	[9]	[6]	[-4]	41	-122	CR	-0.1	HoldShort	(8)	-1	-1	-7	-20	0.5,78	60
33	Oct/18	13	75.55	77.6	79.55(0.21)	80.5(-0.02)	80.43(-0.15)	80.3	1.5	17	38(-3.4)	50	[11]	[-1]	[-1]	44	-167	DR	-0.1	OpenShort	(9)	-8	5	-11	-9	0.6,79	60
34	Oct/18	12	75.55	77.6	79.38(0.24)	80.52(-0.04)	80.55(-0.12)	80.21	1.4	17	41(-4.6)	50	[12]	[0]	[-7]	51	-180	DR	-0.3	OpenShort	(10)	-6	-11	-7	-20	0.6,86	60
35	Oct/18	11	75.55	77.6	79.19(0.25)	80.55(0.14)	80.65(-0.09)	80.39	1.5	17	46(-2.9)	50	[13]	[7]	[-15]	61	-134	CR	-0.2	HoldShort	(14)	-5	-32	-8	-20	0.8,91	60

36	Oct/18	10	75.55	77.6	78.99(0.32)	80.44(0.36)	80.72(0.15)	80.92	1.7	17	49(-1.9)	50	[16]	[25]	[9]	77	-52	UT	0.1	HoldLong	(14)	8	35	-3	-20	1.2,97	60
37	Oct/18	9	75.55	77.6	78.74(0.31)	80.15(0.29)	80.6(0.04)	80.34	1.5	17	50(-3.1)	50	[16]	[18]	[-16]	72	-110	CR	-0.2	HoldShort?	(14)	2	-34	-4	-20	1,97	60
38	Oct/15	16	75.04	76.87	78.5(0.36)	79.92(0.35)	80.57(0.1)	80.9	1.8	17	54(-2.2)	50	[18]	[23]	[6]	85	-37	UT	0.2	HoldLong	(18)	5	14	-1	13	1.4,100	57
39	Oct/15	15	75.04	76.87	78.22(0.32)	79.64(0.31)	80.49(0.05)	80.67	1.8	17	56(0.1)	50	[16]	[19]	[2]	85	-4	UT	0.1	HoldLong?	(18)	3	-0	-1	20	1.4,100	57
40	Oct/15	14	75.04	76.87	77.97(0.33)	79.39(0.33)	80.45(0.35)	80.68	1.8	17	56(1.2)	50	[17]	[34]	[7]	85	103	UT	0.1	OpenLong	(17)	18	14	-6	20	1.5,97	57

41	Oct/15	13	75.04	76.87	77.71(0.28)	79.13(0.33)	80.17(0.6)	80.45	1.7	17	54(2.8)	50	[14]	[46]	[8]	87	217	UT	0.2	OpenLong	(17)	30	18	-8	20	1.6,97	57
42	Oct/15	12	75.04	76.87	77.49(0.18)	78.87(0.33)	79.69(0.53)	80.15	1.6	17	52(3.6)	50	[9]	[41]	[-4]	88	291	CR	0.3	OpenShort	(13)	27	-21	-4	20	1.6,98	57
43	Oct/15	11	75.04	76.87	77.35(0.22)	78.61(0.46)	79.27(0.62)	80.5	1.7	17	48(6)	50	[11]	[50]	[8]	103	343	UT	0.8	HoldLong	(11)	31	1	9	20	2.1,100	57
44	Oct/15	10	75.04	76.87	77.18(0.22)	78.25(0.58)	78.78(0.64)	80.48	1.7	17	42(8.1)	50	[11]	[54]	[34]	110	369	UT	1.3	HoldLong	(11)	32	76	12	20	2.5,97	57
45	Oct/15	9	75.04	76.87	77.01(0.1)	77.8(0.34)	78.28(0.23)	79.25	1.3	17	34(2.9)	50	[5]	[26]	[28]	99	247	UT	0.9	OpenLong?	(6)	12	72	6	20	2.1,96	57

46	Oct/14	16	74.52	76.2	76.93(0.04)	77.54(0.27)	78.1(0.06)	78.11	1.2	13	31(-1.1)	50	[2]	[13]	[2]	76	123	UT	0	HoldLong	(3)	3	9	-5	-1	1.2,96	56
47	Oct/14	15	74.52	76.2	76.9(0.01)	77.33(0.32)	78.05(0.14)	77.97	1.2	13	32(0.5)	50	[1]	[19]	[-5]	74	166	CR	-0.1	HoldShort?	(2)	7	-10	-4	-10	1.1,96	56
48	Oct/14	14	74.52	76.2	76.89(0.08)	77.08(0.36)	77.94(0.31)	78.13	1.2	13	32(1.4)	50	[4]	[29]	[4]	82	158	UT	0.2	OpenLong	(2)	16	-6	27	14	1.3,99	56
49	Oct/14	13	74.52	76.2	76.83(0.08)	76.8(0.34)	77.7(0.49)	78.22	1.2	13	30(1.8)	50	[4]	[38]	[13]	90	225	UT	0.6	OpenLong	(4)	25	9	30	20	1.6,100	56
50	Oct/14	12	74.52	76.2	76.77(0.1)	76.54(0.34)	77.32(0.44)	78.08	1.2	13	28(2.1)	50	[5]	[36]	[15]	86	182	UT	0.9	OpenLong	(4)	23	14	29	20	1.6,96	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI