|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.2500 One month high (close): $27.3600
PCY Daily Change: 0.42% Daily StdDev 0.39% PCY EMA_5_Trend: -0.15% 10Minute StdDev: $0.0384
Latest Price : $26.53(0.42%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 26.54 | 26.53 | (0) | (0) | 26.48(0.04) | 26.48 | -0.4 | | -3 | 25(-0.1) | -10 | [0] | [10] | [-3] | -9 | 9 | CR | 0 | HoldShort | | (0) | 10 | -11 | 5 | 0 | -0.2,46 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 26.53(daily_ema_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 26.54(daily_ema_20 0.23%)
|
| | | 2 | Oct/22 | 12 | 26.54 | 26.53 | 26.49(-0.04) | (0) | 26.47(0.04) | 26.49 | -0.3 | | -3 | 25(-0.1) | -50 | [-10] | [8] | [6] | -2 | 46 | UR | 0.5 | SmallShort | | (-11) | 10 | 11 | 15 | 0 | 0,48 | 52 | | 3 | Oct/22 | 11 | 26.54 | 26.53 | 26.49(0) | (0) | 26.46(0.04) | 26.48 | -0.4 | | -3 | 25(-0.5) | -5 | [0] | [10] | [1] | -17 | -1 | UR | 0.5 | SmallShort | | (0) | 10 | -11 | 27 | 0 | -0.5,46 | 52 | | 4 | Oct/22 | 10 | 26.54 | 26.53 | 26.49(0) | 26.46(-0.04) | 26.45(0.04) | 26.49 | -0.3 | | -3 | 26(-0.9) | 5 | [0] | [5] | [10] | -23 | 9 | UR | 0.9 | SmallShort | | (0) | 10 | 11 | 27 | 19 | -0.2,32 | 52 | | 5 | Oct/22 | 9 | 26.54 | 26.53 | 26.5(-0.04) | 26.46(0) | 26.44(-0.04) | 26.48 | -0.4 | | -3 | 27(-0.9) | -40 | [-10] | [-13] | [23] | -46 | 18 | DP | 0.9 | OpenShort? | | (0) | -10 | 64 | 15 | -4 | -0.4,14 | 52 | | | | |
| 6 | Oct/21 | 16 | 26.56 | 26.51 | 26.5(0) | 26.47(-0.08) | 26.44(0) | 26.42 | -0.8 | | -10 | 28(2.1) | -50 | [0] | [-13] | [-1] | -98 | -30 | DR | -0.6 | HoldShort | | (-11) | 0 | 0 | -3 | -4 | -1.9,0 | 43 | | 7 | Oct/21 | 15 | 26.56 | 26.51 | 26.51(-0.04) | 26.49(-0.04) | 26.45(-0.04) | 26.42 | -0.8 | | -10 | 25(2.1) | -50 | [-10] | [-20] | [-9] | -103 | -2 | DT | -0.7 | HoldShort? | | (-11) | -10 | -22 | -7 | -4 | -2.1,0 | 43 | | 8 | Oct/21 | 14 | 26.56 | 26.51 | 26.52(-0.04) | 26.5(-0.04) | 26.46(-0.04) | 26.44 | -0.7 | | -10 | 23(2.2) | -50 | [-10] | [-20] | [-7] | -92 | -2 | DT | -0.5 | OpenShort | | (0) | -10 | -22 | 4 | -4 | -2,8 | 43 | | 9 | Oct/21 | 13 | 26.56 | 26.51 | 26.52(0) | 26.51(-0.04) | 26.47(-0.08) | 26.46 | -0.6 | | -10 | 21(1.6) | -50 | [0] | [-28] | [-7] | -90 | -48 | DR | -0.3 | HoldShort | | (-11) | -21 | -22 | 4 | -4 | -1.9,8 | 43 | | 10 | Oct/21 | 12 | 26.56 | 26.51 | 26.52(0) | 26.51(0) | 26.49(-0.04) | 26.48 | -0.5 | | -10 | 20(1) | -40 | [0] | [-13] | [6] | -81 | -29 | DP | -0.3 | OpenShort | | (0) | -10 | 22 | -4 | -4 | -1.5,7 | 43 | | | | |
| 11 | Oct/21 | 11 | 26.56 | 26.51 | 26.53(-0.04) | 26.52(-0.04) | 26.5(-0.08) | 26.46 | -0.6 | | -10 | 19(2.9) | -50 | [-10] | [-31] | [-8] | -105 | -11 | DT | -1.3 | HoldShort | | (-11) | -21 | 0 | -39 | -20 | -2.2,0 | 43 | | 12 | Oct/21 | 10 | 26.56 | 26.51 | 26.53(0) | 26.52(0) | 26.52(-0.04) | 26.46 | -0.6 | | -10 | 16(3.9) | -50 | [0] | [-13] | [-16] | -102 | -39 | DR | -2.3 | HoldShort | | (0) | -10 | -31 | -33 | 0 | -3,23 | 43 | | 13 | Oct/21 | 9 | 26.56 | 26.51 | 26.54(-0.04) | 26.53(-0.04) | 26.53(-0.08) | 26.49 | -0.4 | | -10 | 12(2.1) | -50 | [-10] | [-31] | [-28] | -70 | -1 | DT | -2 | OpenShort? | | (-11) | -21 | -72 | -22 | -4 | -2.5,43 | 43 | | 14 | Oct/20 | 16 | 26.61 | 26.52 | 26.54(0) | 26.53(0) | 26.55(0.04) | 26.56 | -0.2 | | -10 | 10(2.7) | -30 | [0] | [11] | [7] | 11 | 9 | UR | 0.6 | SmallShort | | (0) | 10 | 11 | 22 | 0 | 0.6,46 | 45 | | 15 | Oct/20 | 15 | 26.61 | 26.52 | 26.54(0) | 26.53(0) | 26.55(0) | 26.55 | -0.2 | | -10 | 7(0.1) | -50 | [0] | [0] | [-0] | -4 | 0 | DT | 0.6 | OpenShort? | | (0) | 0 | 0 | -1 | 0 | 0,46 | 45 | | | | |
| 16 | Oct/20 | 14 | 26.61 | 26.52 | 26.54(0) | 26.53(0) | 26.54(0.04) | 26.55 | -0.2 | | -10 | 7(-0.1) | -20 | [0] | [11] | [12] | -4 | 9 | UR | 0.6 | SmallShort | | (0) | 10 | 31 | 8 | 0 | 0,46 | 45 | | 17 | Oct/20 | 13 | 26.61 | 26.52 | 26.54(0) | 26.53(0) | 26.54(0) | 26.52 | -0.4 | | -10 | 7(-0.1) | -50 | [0] | [0] | [-11] | -56 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -31 | -5 | 0 | -1.8,39 | 45 | | 18 | Oct/20 | 12 | 26.61 | 26.52 | 26.54(0) | 26.53(0) | 26.54(0) | 26.55 | -0.2 | | -10 | 7(-12) | -40 | [0] | [0] | [7] | -2 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 11 | 19 | -4 | 0,48 | 45 | | 19 | Oct/20 | 11 | 26.61 | 26.52 | 26.55(-0.04) | 26.54(-0.04) | 26.54(0) | 26.54 | -0.3 | | -10 | 19(-4.6) | -50 | [-10] | [-7] | [1] | -28 | 37 | DP | 0.2 | OpenShort | | (-11) | 0 | 0 | 6 | 0 | -0.2,27 | 45 | | 20 | Oct/20 | 10 | 26.61 | 26.52 | 26.56(-0.04) | 26.54(0) | 26.53(-0.04) | 26.54 | -0.3 | | -10 | 24(-2.2) | -50 | [-10] | [-12] | [7] | -41 | 18 | DP | 0.2 | OpenShort | | (0) | -10 | 22 | -1 | 0 | -0.4,19 | 45 | | | | |
| 21 | Oct/20 | 9 | 26.61 | 26.52 | 26.57(-0.04) | 26.54(0) | 26.54(-0.04) | 26.52 | -0.4 | | -10 | 26(-1.5) | -50 | [-10] | [-12] | [3] | -58 | 8 | DP | -0.3 | OpenShort? | | (-11) | -10 | 11 | -5 | 0 | -0.8,12 | 45 | | 22 | Oct/19 | 16 | 26.64 | 26.5 | 26.58(-0.04) | 26.55(-0.04) | 26.55(-0.04) | 26.51 | -0.5 | | -15 | 27(3.3) | -50 | [-10] | [-20] | [-11] | -47 | -2 | DT | -0.6 | OpenShort | | (-11) | -10 | -31 | -4 | -4 | -1.1,31 | 42 | | 23 | Oct/19 | 15 | 26.64 | 26.5 | 26.59(-0.04) | 26.55(0) | 26.55(0) | 26.54 | -0.4 | | -15 | 24(-1.1) | -50 | [-10] | [-4] | [-3] | -37 | 17 | DT | -0.3 | OpenShort? | | (-11) | 0 | -11 | 2 | 0 | -0.7,31 | 42 | | 24 | Oct/19 | 14 | 26.64 | 26.5 | 26.59(0) | 26.55(0) | 26.55(0) | 26.55 | -0.3 | | -15 | 25(-1.2) | -50 | [0] | [-1] | [-4] | -44 | -20 | DR | -0.1 | OpenShort | | (-11) | 0 | -11 | -1 | 0 | -0.7,24 | 42 | | 25 | Oct/19 | 13 | 26.64 | 26.5 | 26.6(-0.04) | 26.56(0.04) | 26.56(0.04) | 26.56 | -0.3 | | -15 | 26(-0.5) | -50 | [-10] | [11] | [1] | -36 | 26 | UR | 0 | SmallShort | | (-11) | 10 | 0 | 5 | 4 | -0.5,27 | 42 | | | | |
| 26 | Oct/19 | 12 | 26.64 | 26.5 | 26.61(-0.04) | 26.56(0) | 26.56(0) | 26.56 | -0.3 | | -15 | 27(-2) | -50 | [-10] | [-4] | [-3] | -42 | 17 | DT | 0.1 | OpenShort | | (0) | 0 | -11 | 5 | 0 | -0.7,26 | 42 | | 27 | Oct/19 | 11 | 26.64 | 26.5 | 26.62(-0.04) | 26.56(0) | 26.56(0) | 26.57 | -0.3 | | -15 | 29(-1.3) | -50 | [-10] | [-4] | [5] | -42 | 17 | DP | 0.2 | OpenShort | | (-11) | 0 | 11 | 8 | 0 | -0.6,23 | 42 | | 28 | Oct/19 | 10 | 26.64 | 26.5 | 26.63(-0.04) | 26.55(-0.04) | 26.56(0) | 26.56 | -0.3 | | -15 | 30(-0.7) | -50 | [-10] | [-9] | [5] | -51 | 7 | DP | 0.1 | OpenShort | | (-11) | 0 | 11 | 3 | 15 | -0.8,19 | 42 | | 29 | Oct/19 | 9 | 26.64 | 26.5 | 26.64(-0.04) | 26.56(-0.08) | 26.56(0) | 26.55 | -0.3 | | -15 | 31(0.5) | -50 | [-10] | [-14] | [9] | -56 | 7 | DP | 0 | OpenShort? | | (-11) | 0 | 22 | 1 | 15 | -1,19 | 42 | | 30 | Oct/18 | 16 | 26.68 | 26.5 | 26.65(-0.04) | 26.58(-0.08) | 26.56(0) | 26.53 | -0.5 | | -21 | 30(3.8) | -50 | [-10] | [-14] | [-10] | -66 | -13 | DT | -0.2 | OpenShort | | (-11) | 0 | -31 | 4 | -8 | -1.4,19 | 45 | | | | |
| 31 | Oct/18 | 15 | 26.68 | 26.5 | 26.65(0) | 26.6(-0.04) | 26.56(0) | 26.56 | -0.4 | | -21 | 27(0.8) | -50 | [0] | [-6] | [-3] | -61 | -40 | DR | 0.1 | OpenShort? | | (-11) | 0 | -11 | 6 | -4 | -1.2,19 | 45 | | 32 | Oct/18 | 14 | 26.68 | 26.5 | 26.66(-0.04) | 26.61(-0.04) | 26.55(0.04) | 26.57 | -0.4 | | -21 | 26(0.7) | -50 | [-10] | [1] | [11] | -60 | 16 | UR | 0.3 | SmallShort | | (-11) | 10 | 31 | 9 | -4 | -1.1,18 | 45 | | 33 | Oct/18 | 13 | 26.68 | 26.5 | 26.67(-0.04) | 26.62(-0.08) | 26.54(-0.15) | 26.54 | -0.5 | | -21 | 25(2) | -50 | [-10] | [-52] | [-5] | -78 | -47 | DT | 0 | OpenShort | | (-11) | -39 | -11 | -4 | -8 | -1.7,15 | 45 | | 34 | Oct/18 | 12 | 26.68 | 26.5 | 26.67(0) | 26.64(-0.04) | 26.58(-0.11) | 26.55 | -0.4 | | -21 | 23(0.8) | -50 | [0] | [-34] | [-1] | -79 | -76 | DR | -0.4 | HoldShort | | (-11) | -28 | 0 | -5 | -4 | -1.8,16 | 45 | | 35 | Oct/18 | 11 | 26.68 | 26.5 | 26.67(0) | 26.65(-0.07) | 26.61(-0.11) | 26.55 | -0.4 | | -21 | 22(0.3) | -50 | [0] | [-38] | [-9] | -87 | -76 | DR | -0.9 | HoldShort | | (0) | -28 | 0 | -41 | -20 | -1.9,11 | 45 | | | | |
| 36 | Oct/18 | 10 | 26.68 | 26.5 | 26.67(0) | 26.67(-0.07) | 26.64(-0.11) | 26.55 | -0.4 | | -21 | 22(0.4) | -50 | [0] | [-38] | [8] | -65 | -76 | DP | -1.3 | OpenShort | | (0) | -28 | 42 | -30 | -8 | -1.9,33 | 45 | | 37 | Oct/18 | 9 | 26.68 | 26.5 | 26.67(0) | 26.69(-0.07) | 26.67(-0.11) | 26.51 | -0.5 | | -21 | 22(1.1) | -50 | [0] | [-38] | [-87] | -65 | -86 | DR | -2.4 | OpenShort? | | (0) | -28 | -239 | -32 | -20 | -2.6,50 | 45 | | 38 | Oct/15 | 16 | 26.73 | 26.5 | 26.68(0.04) | 26.69(0) | 26.7(0.04) | 26.74 | 0 | | -21 | 20(0.6) | 25 | [10] | [13] | [12] | 36 | -8 | UT | 0.6 | OpenLong | | (11) | 10 | 31 | -0 | 19 | 1,61 | 44 | | 39 | Oct/15 | 15 | 26.73 | 26.5 | 26.67(0.04) | 26.69(0) | 26.7(0) | 26.71 | -0.1 | | -21 | 20(-2.1) | 15 | [11] | [3] | [6] | 26 | -28 | UT | 0.3 | OpenLong? | | (11) | 0 | 19 | -5 | 0 | 0.6,61 | 44 | | 40 | Oct/15 | 14 | 26.73 | 26.5 | 26.66(0.04) | 26.69(0) | 26.7(0) | 26.69 | -0.1 | | -21 | 22(-1.4) | 0 | [11] | [3] | [-3] | 31 | -28 | CR | 0 | HoldShort | | (11) | 0 | 0 | -5 | -20 | 0.4,71 | 44 | | | | |
| 41 | Oct/15 | 13 | 26.73 | 26.5 | 26.65(0.04) | 26.71(-0.04) | 26.69(-0.07) | 26.69 | -0.1 | | -21 | 23(-1.3) | -15 | [11] | [-21] | [-1] | 37 | -34 | DR | 0 | OpenShort | | (11) | -18 | 0 | -6 | 0 | 0.5,74 | 44 | | 42 | Oct/15 | 12 | 26.73 | 26.5 | 26.64(0.04) | 26.71(0) | 26.71(-0.04) | 26.69 | -0.1 | | -21 | 25(-5) | -10 | [11] | [-8] | [-5] | 42 | -27 | DR | -0.2 | OpenShort | | (11) | -11 | -11 | -7 | 0 | 0.6,77 | 44 | | 43 | Oct/15 | 11 | 26.73 | 26.5 | 26.63(0.08) | 26.71(0) | 26.72(-0.04) | 26.7 | -0.1 | | -21 | 30(-4) | -20 | [21] | [-5] | [-6] | 47 | -55 | DR | -0.2 | OpenShort | | (11) | -11 | -11 | -12 | 0 | 0.7,79 | 44 | | 44 | Oct/15 | 10 | 26.73 | 26.5 | 26.61(0.08) | 26.72(0.04) | 26.72(0) | 26.71 | -0.1 | | -21 | 34(-2.8) | 15 | [21] | [11] | [4] | 56 | -36 | UT | -0.2 | OpenLong | | (22) | 0 | 19 | -9 | -15 | 0.8,86 | 44 | | 45 | Oct/15 | 9 | 26.73 | 26.5 | 26.59(0.04) | 26.71(0.07) | 26.73(-0.04) | 26.69 | -0.1 | | -21 | 36(-2.1) | -50 | [11] | [1] | [-27] | 62 | -7 | CR | -0.3 | HoldShort? | | (22) | -11 | -72 | -7 | -19 | 0.8,92 | 44 | | | | |
| 46 | Oct/14 | 16 | 26.77 | 26.48 | 26.58(0.08) | 26.69(0.07) | 26.74(0.04) | 26.76 | -0 | | -26 | 39(4) | 25 | [21] | [24] | [4] | 83 | 3 | UT | 0.1 | OpenLong | | (22) | 11 | 11 | -0 | 7 | 1.3,100 | 40 | | 47 | Oct/14 | 15 | 26.77 | 26.48 | 26.56(0.08) | 26.67(0.08) | 26.73(0.04) | 26.75 | -0 | | -26 | 35(-0.2) | 30 | [21] | [25] | [7] | 83 | 3 | UT | 0.1 | HoldLong? | | (22) | 11 | 19 | -2 | 11 | 1.3,100 | 40 | | 48 | Oct/14 | 14 | 26.77 | 26.48 | 26.54(0.08) | 26.65(0.08) | 26.72(0.04) | 26.73 | -0.1 | | -26 | 35(0.4) | 30 | [21] | [25] | [7] | 83 | 3 | UT | 0.1 | HoldLong | | (31) | 11 | 11 | 28 | -15 | 1.3,100 | 40 | | 49 | Oct/14 | 13 | 26.77 | 26.48 | 26.52(0.08) | 26.63(0.08) | 26.71(0.07) | 26.72 | -0.1 | | -26 | 34(0.8) | 35 | [21] | [33] | [5] | 84 | 21 | UT | 0.1 | HoldLong | | (11) | 18 | 0 | 28 | 7 | 1.4,99 | 40 | | 50 | Oct/14 | 12 | 26.77 | 26.48 | 26.5(0.11) | 26.61(0.08) | 26.69(0.15) | 26.72 | -0.1 | | -26 | 34(0.1) | 25 | [29] | [56] | [9] | 90 | 12 | UT | 0.2 | HoldLong | | (22) | 40 | 11 | 30 | 7 | 1.6,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|