HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $326.4700 One month high (close): $365.9900

HD Daily Change: 0.38% Daily StdDev 1.14% HD EMA_5_Trend: 0.87% 10Minute StdDev: $3.0524

Latest Price : $365.99(0.38%)

Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($2.7) Fri. Oct 22, 2021($2.2) Thu. Oct 21, 2021($2.2) Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($1.6) Mon. Oct 18, 2021($2.7) Fri. Oct 15, 2021($3.1)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	13	342.53	351.59	361.45(0.11)	364(0.15)	364.64(0.09)	366.11	2	26	24(1.3)	50	[10]	[24]	[5]	93	43	UT	0.5	OpenLong	(11)	8	10	7	9	1.7,100	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 364(hourly_sma_10 -0.58%) 361.45(hourly_sma_20 -1.27%) 351.59(daily_ema_10 -3.97%) 342.53(daily_ema_20 -6.44%) Resistance Levels:

2	Oct/22	12	342.53	351.59	361.05(0.11)	363.44(0.16)	364.32(0.09)	365.69	1.9	26	22(1.2)	50	[10]	[24]	[12]	88	43	UT	0.5	OpenLong	(10)	8	33	-2	10	1.8,93	92
3	Oct/22	11	342.53	351.59	360.66(0.09)	362.87(0.12)	363.99(0.05)	364.3	1.8	26	21(0.5)	50	[8]	[19]	[10]	81	22	UT	0.1	HoldLong	(8)	4	34	-7	2	1.5,93	92
4	Oct/22	10	342.53	351.59	360.33(0.08)	362.42(0.13)	363.79(-0.01)	362.89	1.7	26	21(0.1)	50	[7]	[14]	[-14]	71	-12	CR	-0.4	HoldShort	(7)	-1	-32	-11	-17	1.1,93	92
5	Oct/22	9	342.53	351.59	360.05(0.1)	361.95(0.17)	363.82(0.13)	364.19	1.8	26	20(0.4)	50	[9]	[28]	[-4]	93	42	CR	0.2	OpenShort?	(9)	11	-11	-4	7	1.7,100	92

6	Oct/21	16	340.99	348.41	359.68(0.12)	361.34(0.16)	363.36(0.23)	364.63	2.2	23	20(-0.3)	50	[11]	[36]	[6]	103	77	UT	0.5	CloseLong	(11)	20	12	-3	20	2.1,100	84
7	Oct/21	15	340.99	348.41	359.25(0.12)	360.75(0.14)	362.54(0.22)	364.11	2.1	23	20(1.5)	50	[11]	[35]	[10]	105	75	UT	0.7	HoldLong?	(11)	19	21	0	20	2.2,100	84
8	Oct/21	14	340.99	348.41	358.82(0.1)	360.25(0.12)	361.74(0.19)	363.24	2.1	23	19(1.5)	50	[9]	[31]	[4]	105	68	TP	0.7	OpenShort	(10)	17	3	2	20	2.2,100	84
9	Oct/21	13	340.99	348.41	358.45(0.11)	359.83(0.15)	361.05(0.28)	363.13	2	23	17(2.2)	50	[10]	[40]	[16]	113	90	UT	1.1	HoldLong	(10)	25	34	10	20	2.5,100	84
10	Oct/21	12	340.99	348.41	358.06(0.09)	359.29(0.11)	360.05(0.21)	361.71	1.9	23	15(0.7)	50	[8]	[32]	[12]	105	62	UT	1	CloseLong	(8)	18	26	8	20	2.2,100	84

11	Oct/21	11	340.99	348.41	357.73(0.08)	358.89(0.07)	359.31(0.11)	360.64	1.8	23	14(0.4)	50	[7]	[21]	[9]	98	28	UT	0.9	HoldLong	(7)	10	16	13	19	1.9,100	84
12	Oct/21	10	340.99	348.41	357.44(0.07)	358.64(0.05)	358.93(0.04)	360	1.8	23	14(0.1)	50	[6]	[14]	[4]	84	11	UT	0.7	HoldLong	(7)	4	5	9	13	1.7,91	84
13	Oct/21	9	340.99	348.41	357.2(0.07)	358.46(0.06)	358.77(0.04)	359.79	1.7	23	14(0.6)	50	[6]	[14]	[14]	82	11	UT	0.7	HoldLong?	(6)	4	39	1	13	1.7,89	84
14	Oct/20	16	339.44	345.59	356.95(0.06)	358.24(0.02)	358.61(0.02)	358.23	2	21	13(-3.2)	50	[5]	[10]	[1]	60	-16	UT	-0.3	OpenLong	(4)	2	7	-9	-4	0.9,87	83
15	Oct/20	15	339.44	345.59	356.74(0.06)	358.16(0.04)	358.53(0.01)	357.95	2	21	17(-1.9)	50	[5]	[10]	[-9]	57	-29	CR	-0.4	HoldShort?	(5)	1	-20	-10	-13	0.8,87	83

16	Oct/20	14	339.44	345.59	356.51(0.09)	358.02(0.08)	358.48(0.03)	358.78	2.1	21	18(-1.1)	50	[8]	[15]	[-2]	80	-23	CR	0.2	OpenShort	(7)	3	-6	3	0	1.3,97	83
17	Oct/20	13	339.44	345.59	356.19(0.1)	357.74(0.1)	358.36(0.06)	359.02	2.1	21	20(-1)	50	[9]	[18]	[1]	87	-7	UT	0.4	HoldLong	(9)	5	-1	4	5	1.6,97	83
18	Oct/20	12	339.44	345.59	355.84(0.12)	357.4(0.1)	358.14(0.09)	359.07	2.1	21	21(-1.9)	50	[11]	[21]	[11]	86	-9	UT	0.5	HoldLong	(9)	8	31	0	13	1.7,93	83
19	Oct/20	11	339.44	345.59	355.4(0.1)	357.05(0.06)	357.83(0.01)	357.82	2	21	22(-2.2)	50	[9]	[12]	[1]	72	-29	UT	-0	OpenLong	(10)	1	5	-5	0	1.2,92	83
20	Oct/20	10	339.44	345.59	355.04(0.11)	356.83(0.06)	357.8(0.05)	357.6	1.9	21	25(-2.3)	50	[10]	[16]	[-6]	74	-29	CR	-0.1	HoldShort	(10)	5	-16	-5	-0	1.1,96	83

21	Oct/20	9	339.44	345.59	354.66(0.13)	356.6(0.1)	357.63(0.14)	358.26	2	21	27(-0.9)	50	[12]	[26]	[3]	85	3	UT	0.3	HoldLong?	(11)	13	7	-1	12	1.4,100	83
22	Oct/19	16	338.15	342.79	354.2(0.13)	356.24(0.08)	357.13(0.13)	357.97	2.4	18	28(-4.8)	50	[12]	[25]	[4]	88	11	UT	0.3	HoldLong	(11)	12	7	2	16	1.5,100	67
23	Oct/19	15	338.15	342.79	353.74(0.12)	355.94(0.08)	356.65(0.11)	357.69	2.4	18	33(-0.4)	50	[10]	[22]	[4]	88	19	UT	0.4	HoldLong?	(11)	10	6	2	17	1.5,100	67
24	Oct/19	14	338.15	342.79	353.3(0.14)	355.66(0.1)	356.26(0.12)	357.44	2.3	18	33(-0.6)	50	[12]	[25]	[10]	88	11	UT	0.4	HoldLong	(11)	10	24	3	14	1.5,100	67
25	Oct/19	13	338.15	342.79	352.82(0.14)	355.31(0.09)	355.84(0.08)	356.46	2.2	18	34(-2.4)	50	[12]	[21]	[3]	82	-20	UT	0.2	HoldLong	(11)	7	9	-0	3	1.3,99	67

26	Oct/19	12	338.15	342.79	352.33(0.17)	354.99(0.1)	355.57(0.06)	356.1	2.2	18	36(-4.5)	50	[15]	[20]	[4]	82	-44	UT	0.2	HoldLong	(12)	5	12	-0	1	1.3,99	67
27	Oct/19	11	338.15	342.79	351.73(0.17)	354.64(0.1)	355.34(0.03)	355.59	2.1	18	41(-4.2)	50	[15]	[17]	[-2]	79	-52	CR	0.1	OpenShort	(15)	3	-4	-1	-3	1.2,99	67
28	Oct/19	10	338.15	342.79	351.12(0.18)	354.29(0.15)	355.24(0.05)	355.76	2.1	18	45(-2.9)	50	[16]	[21]	[2]	83	-36	UT	0.1	HoldLong	(17)	4	8	-1	-2	1.3,100	67
29	Oct/19	9	338.15	342.79	350.48(0.18)	353.75(0.14)	355.06(0.08)	355.44	2.1	18	48(-1.7)	50	[16]	[24]	[3]	83	-20	UT	0.1	HoldLong?	(17)	7	11	-2	3	1.3,100	67
30	Oct/18	16	336.73	339.87	349.86(0.17)	353.24(0.15)	354.79(0.11)	355.01	2.6	14	49(-9.9)	50	[15]	[26]	[0]	83	9	UT	0.1	HoldLong	(16)	10	2	-3	3	1.3,100	68

31	Oct/18	15	336.73	339.87	349.28(0.16)	352.72(0.16)	354.4(0.12)	354.94	2.6	14	59(0.4)	50	[14]	[27]	[0]	85	31	UT	0.1	HoldLong?	(15)	10	-1	-3	11	1.4,100	68
32	Oct/18	14	336.73	339.87	348.72(0.18)	352.17(0.18)	353.96(0.18)	354.99	2.6	14	59(0.8)	50	[16]	[34]	[2]	88	45	UT	0.3	HoldLong	(15)	16	2	-1	17	1.5,100	68
33	Oct/18	13	336.73	339.87	348.08(0.2)	351.53(0.17)	353.32(0.25)	354.92	2.6	14	58(0.5)	50	[17]	[40]	[10]	93	63	UT	0.4	HoldLong	(17)	22	21	1	20	1.7,100	68
34	Oct/18	12	336.73	339.87	347.38(0.23)	350.93(0.17)	352.43(0.22)	354.08	2.5	14	58(-2.2)	50	[20]	[38]	[10]	93	17	UT	0.4	HoldLong	(18)	19	24	1	20	1.7,100	68
35	Oct/18	11	336.73	339.87	346.59(0.21)	350.32(0.19)	351.67(0.18)	353.11	2.4	14	60(-1.5)	50	[18]	[35]	[6]	90	26	UT	0.3	HoldLong	(20)	16	12	2	14	1.6,100	68

36	Oct/18	10	336.73	339.87	345.85(0.21)	349.67(0.26)	351.03(0.21)	352.6	2.3	14	61(0.9)	50	[18]	[41]	[5]	90	44	UT	0.4	HoldLong	(19)	18	14	0	7	1.6,100	68
37	Oct/18	9	336.73	339.87	345.14(0.18)	348.77(0.24)	350.29(0.16)	352.02	2.2	14	60(1.3)	50	[16]	[35]	[14]	90	61	UT	0.4	OpenLong?	(18)	14	40	0	11	1.6,100	68
38	Oct/15	16	335.66	336.96	344.52(0.17)	347.95(0.22)	349.73(0.09)	350.42	2.7	9	59(-14.6)	50	[15]	[26]	[1]	85	23	UT	0.2	HoldLong	(15)	8	2	-3	5	1.4,100	55
39	Oct/15	15	335.66	336.96	343.93(0.18)	347.19(0.2)	349.41(0.13)	350.36	2.7	9	74(1.3)	50	[16]	[29]	[6]	90	42	UT	0.2	OpenLong?	(16)	11	15	-2	18	1.6,100	55
40	Oct/15	14	335.66	336.96	343.31(0.18)	346.48(0.19)	348.97(0.19)	349.77	2.6	9	72(1.8)	50	[16]	[34]	[5]	90	58	UT	0.2	OpenLong	(16)	17	11	-4	20	1.6,100	55

41	Oct/15	13	335.66	336.96	342.69(0.15)	345.84(0.17)	348.3(0.31)	349.32	2.5	9	71(4.1)	50	[13]	[43]	[7]	93	117	UT	0.3	OpenLong	(16)	27	13	-4	20	1.7,100	55
42	Oct/15	12	335.66	336.96	342.16(0.16)	345.27(0.19)	347.24(0.31)	348.81	2.4	9	66(3.7)	50	[14]	[44]	[1]	95	108	UT	0.4	OpenLong	(14)	27	-3	-2	20	1.8,100	55
43	Oct/15	11	335.66	336.96	341.62(0.16)	344.63(0.23)	346.18(0.35)	348.92	2.4	9	63(7)	50	[14]	[49]	[12]	103	138	UT	0.8	HoldLong	(15)	31	22	7	20	2.1,100	55
44	Oct/15	10	335.66	336.96	341.08(0.14)	343.83(0.29)	344.96(0.3)	348.04	2.2	9	56(7.5)	50	[12]	[47]	[17]	106	135	UT	1	HoldLong	(13)	26	39	9	20	2.3,98	55
45	Oct/15	9	335.66	336.96	340.6(0.12)	342.84(0.23)	343.94(0.16)	346.48	2	9	48(5.4)	50	[11]	[32]	[23]	100	90	UT	1	HoldLong?	(11)	14	61	7	20	2.2,95	55

46	Oct/14	16	334.87	334.8	340.2(0.07)	342.04(0.16)	343.38(0.03)	344.07	2.1	4	43(-7.5)	50	[6]	[15]	[6]	82	47	UT	0.3	HoldLong	(8)	3	18	-3	9	1.6,92	55
47	Oct/14	15	334.87	334.8	339.95(0.05)	341.5(0.12)	343.27(0.06)	343.34	1.9	4	50(3.1)	40	[4]	[15]	[3]	80	65	UT	0	OpenLong?	(5)	5	11	-9	10	1.5,92	55
48	Oct/14	14	334.87	334.8	339.77(0.04)	341.09(0.13)	343.08(0.11)	342.94	1.9	4	47(2.9)	40	[4]	[20]	[4]	80	77	UT	-0.1	OpenLong	(4)	10	-4	27	11	1.5,92	55
49	Oct/14	13	334.87	334.8	339.62(0.06)	340.66(0.15)	342.69(0.28)	343.08	1.9	4	44(3.8)	50	[5]	[36]	[3]	91	110	UT	0.2	OpenLong	(4)	25	-10	30	17	1.8,96	55
50	Oct/14	12	334.87	334.8	339.4(0.09)	340.14(0.17)	341.73(0.3)	343.46	2	4	41(4.1)	50	[8]	[40]	[7]	107	104	UT	1	HoldLong	(6)	27	-4	36	20	2.3,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI