Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $193.7500      One month high (close): $209.5200

GD Daily Change: 0.71%   Daily StdDev 0.83%   GD EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $209.52(0.71%)

Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2213   202.81  206.57  (0)  208.03(0.14)  208.75(0.08) 208.91.4    2322(0)50[0][22][9]5074UR0.2SmallShort    (0)1031-7-11,7588



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.03(hourly_sma_10 -0.42%)   206.57(daily_ema_10 -1.12%)   202.81(daily_ema_20 -2.92%)   
Resistance Levels: 


 
2Oct/2212   202.81  206.57  207.93(-0.01)  207.73(0.1)  208.58(0.06) 208.271.2    2322(-0.3)50[-1][17][-3]4049RG-0.3Wait    (-1)7-80-50.4,8088
3Oct/2211   202.81  206.57  207.93(-0)  207.53(0.08)  208.46(0.14) 208.431.3    2322(-0.2)50[0][25][-12]5361CR-0HoldShort    (0)17-4818150.5,9088
4Oct/2210   202.81  206.57  207.97(0.02)  207.36(0.05)  208.17(0.23) 209.411.5    2322(1.3)50[2][35][19]72114UT1.3OpenLong    (2)283030201.5,8488
5Oct/229   202.81  206.57  207.92(0.01)  207.25(0.02)  207.69(0.18) 208.811.3    2321(0.3)50[1][27][21]3981UT1.2OpenLong?    (1)223825201,6488
 


6Oct/2116   202.19  205.83  207.92(0)  207.2(-0.02)  207.31(0.21) 208.041.4    2320(-1)50[0][28][15]-172UR0.8SmallShort    (-1)253016200.2,4482
7Oct/2115   202.19  205.83  207.89(-0.01)  207.25(-0.05)  206.87(0.13) 207.431.2    2321(0.1)50[-1][16][9]-1930UR0.6SmallShort?    (-1)16161714-0.5,4482
8Oct/2114   202.19  205.83  207.89(-0)  207.35(-0.07)  206.6(0.02) 207.11.2    2321(0.3)50[0][2][4]-35-34UR0.6SmallShort    (-1)2-1236-0.9,3882
9Oct/2113   202.19  205.83  207.89(0)  207.5(-0.07)  206.55(-0.12) 207.131.2    2321(-0.3)50[0][-15][7]-49-75RG0.6Wait    (0)-1514113-0.9,2482
10Oct/2112   202.19  205.83  207.91(0.01)  207.64(-0.09)  206.8(-0.13) 206.851.1    2321(-0.6)50[1][-17][13]-69-100RG0.1Wait    (0)-1646-11-7-1.2,1182
 


11Oct/2111   202.19  205.83  207.89(-0.02)  207.83(-0.14)  207.07(-0.26) 205.920.9    2322(2)0[-2][-37][-12]-103-143RG-1.2SmallLong    (-2)-31-4-49-20-2.1,082
12Oct/2110   202.19  205.83  207.94(-0.03)  208.13(-0.13)  207.62(-0.24) 206.010.9    2320(2.6)-5[-4][-34][-24]-83-125RG-1.9SmallLong    (-1)-29-41-41-20-2.3,2582
13Oct/219   202.19  205.83  207.94(-0)  208.4(-0.08)  208.12(-0.15) 206.841.1    2317(0.2)15[0][-19][-34]-36-104DR-1.7OpenShort?    (-1)-18-78-30-20-1.6,5482
14Oct/2016   201.48  205.21  208.01(0.01)  208.4(-0)  208.44(-0.01) 208.421.6    2717(0.6)50[1][4][2]445UT-0OpenLong    (3)-17-3-30.6,7987
15Oct/2015   201.48  205.21  207.98(0.01)  208.4(-0)  208.47(-0.05) 208.281.6    2717(0)45[1][-1][-7]39-16DR-0.3OpenShort?    (1)-6-13-9-80.4,7987
 


16Oct/2014   201.48  205.21  207.95(0.03)  208.59(0.02)  208.58(-0.02) 208.561.6    2717(-0.1)50[4][4][1]54-11UT-0OpenLong    (2)-29-7-50.8,8487
17Oct/2013   201.48  205.21  207.88(0.04)  208.54(0.03)  208.63(-0.03) 208.371.6    2717(-1)50[5][4][-6]53-36CR-0.4HoldShort    (3)-4-10-11-130.7,8587
18Oct/2012   201.48  205.21  207.8(0.01)  208.48(0.06)  208.63(-0) 208.581.6    2718(0.4)50[1][9][-2]6728CR-0.1HoldShort    (5)00-7-71,9287
19Oct/2011   201.48  205.21  207.8(0)  208.35(0.08)  208.63(-0) 208.591.6    2717(0.1)40[0][10][-5]7440CR-0.1HoldShort    (1)0-12-2-111.1,9687
20Oct/2010   201.48  205.21  207.76(0.01)  208.19(0.12)  208.71(0.07) 208.841.7    2717(0.8)50[1][21][1]8559UT0.2HoldLong    (1)83001.4,10087
 


21Oct/209   201.48  205.21  207.74(0.02)  207.95(0.1)  208.56(0.06) 208.781.7    2716(0.6)50[2][19][4]8744UT0.3HoldLong?    (0)78571.5,9987
22Oct/1916   200.63  204.32  207.74(0)  207.75(0.07)  208.44(0.08) 208.621.8    2316(0.9)50[0][19][1]7964UR0.3SmallShort    (1)10-49151.3,9675
23Oct/1915   200.63  204.32  207.69(0.01)  207.61(0.08)  208.27(0.13) 208.71.8    2315(0.6)50[1][24][8]8474UT0.6HoldLong?    (1)14920181.5,9675
24Oct/1914   200.63  204.32  207.67(0.01)  207.45(0.04)  207.99(0.16) 208.521.7    2314(0.4)50[1][25][10]7172UT0.8OpenLong    (0)18926201.3,8875
25Oct/1913   200.63  204.32  207.65(0.02)  207.37(0.03)  207.66(0.16) 208.341.7    2314(0.5)50[2][25][11]5252UT1.1OpenLong    (0)181422201.1,7475
 


26Oct/1912   200.63  204.32  207.61(0.07)  207.31(0.04)  207.32(0.13) 208.041.6    2313(-4.3)50[8][24][9]24-20UT1.2OpenLong    (1)141513150.7,5675
27Oct/1911   200.63  204.32  207.46(0.07)  207.23(0.06)  207.06(0.06) 207.731.6    2318(-4.1)50[8][17][8]-6-50UT0.8OpenLong    (7)720330.3,3775
28Oct/1910   200.63  204.32  207.31(0.04)  207.11(-0.04)  206.94(0.01) 207.321.5    2322(-1.7)50[4][5][8]-15-40UT0.4OpenLong    (6)119-0150,3575
29Oct/199   200.63  204.32  207.23(0.04)  207.19(-0.07)  206.92(-0.08) 206.921.4    2323(-1.8)50[4][-6][3]-14-75RG0Wait?    (4)-913-126-0.3,4475
30Oct/1816   199.86  203.28  207.14(0.03)  207.34(-0.09)  207.08(-0.11) 206.651.6    1925(-2.6)50[3][-12][-4]-16-82DR-0.4OpenShort    (3)-12-3-15-4-0.4,4475
 


31Oct/1815   199.86  203.28  207.07(0.04)  207.53(-0.06)  207.31(-0.05) 206.711.6    1928(-1.8)50[4][-3][-12]-14-73DR-0.5OpenShort?    (4)-5-22-18-16-0.3,4475
32Oct/1814   199.86  203.28  206.99(0.05)  207.65(-0.06)  207.41(0.06) 207.161.7    1930(-1.4)50[5][9][-1]21-25CR-0.2HoldShort    (5)60-5-30.1,6875
33Oct/1813   199.86  203.28  206.89(0.08)  207.77(-0.06)  207.29(-0.09) 207.161.7    1931(-3.1)50[8][-6][-10]28-93DR-0.1OpenShort    (5)-9-28-2-80.2,7375
34Oct/1812   199.86  203.28  206.73(0.11)  207.9(-0.01)  207.48(-0.06) 207.731.8    1934(-3.3)50[11][1][-1]41-74CR0.2HoldShort    (9)-6-20-20.7,7375
35Oct/1811   199.86  203.28  206.51(0.11)  207.93(0.01)  207.6(-0.07) 207.781.8    1937(-3)50[11][1][7]36-67UT0.1OpenLong    (11)-730-13-60.8,6675
 


36Oct/1810   199.86  203.28  206.28(0.11)  207.9(0.11)  207.75(-0.06) 207.181.7    1940(-2.7)50[11][7][4]35-84UT-0.3OpenLong    (11)-630-15-200.5,7275
37Oct/189   199.86  203.28  206.06(0.07)  207.68(0.08)  207.87(-0.19) 206.581.5    1943(-1.9)35[7][-9][-31]40-88DR-0.7OpenShort?    (9)-19-72-16-200.3,8275
38Oct/1516   199.26  202.38  205.92(0.12)  207.52(0.13)  208.26(-0.03) 208.062.1    2045(-3.1)50[12][12][-7]74-27CR-0.1HoldShort    (12)-3-17-3-61.1,9676
39Oct/1515   199.26  202.38  205.67(0.15)  207.26(0.15)  208.32(0.03) 208.412.2    2048(-0.2)50[16][20][-3]81-14CR0OpenShort?    (14)3-7-571.4,9676
40Oct/1514   199.26  202.38  205.36(0.17)  206.94(0.15)  208.26(0.1) 208.562.2    2048(-0.7)50[18][27][11]8714UT0.1HoldLong    (16)1032-5181.6,9776
 


41Oct/1513   199.26  202.38  205.01(0.12)  206.62(0.14)  208.05(0.26) 207.912.1    2049(1.4)50[12][42][-7]8284CR-0.1OpenShort    (17)27-22-7141.4,9776
42Oct/1512   199.26  202.38  204.76(0.12)  206.34(0.17)  207.51(0.36) 208.372.2    2048(4.4)50[12][54][2]95150UT0.4OpenLong    (14)371-5201.8,10076
43Oct/1511   199.26  202.38  204.52(0.11)  205.99(0.2)  206.76(0.27) 208.342.2    2043(5)50[11][46][8]103147UT0.9HoldLong    (12)28910202.1,10076
44Oct/1510   199.26  202.38  204.3(0.1)  205.58(0.24)  206.21(0.3) 208.162.1    2038(7)50[10][51][17]104165UT1.2HoldLong    (11)313513202.4,9476
45Oct/159   199.26  202.38  204.09(0.07)  205.08(0.21)  205.6(0.2) 207.462    2031(5.5)50[7][38][42]109149UT1.4HoldLong?    (8)211157202.6,9476
 


46Oct/1416   198.57  201.36  203.94(0.01)  204.66(0.1)  205.19(0.01) 205.141.8    1626(-2.7)50[1][10][5]7252UT-0OpenLong    (2)118-4-31.1,9473
47Oct/1415   198.57  201.36  203.94(0)  204.45(0.07)  205.16(-0.03) 204.781.7    1628(0.1)20[0][5][-14]6432CR-0.4HoldShort?    (0)-3-36-9-40.8,9473
48Oct/1414   198.57  201.36  203.91(0.02)  204.31(0.12)  205.22(0.15) 205.491.9    1628(1.5)50[2][26][10]8898UT0.3OpenLong    (2)161129151.5,10073
49Oct/1413   198.57  201.36  203.86(0.04)  204.06(0.14)  204.92(0.18) 205.261.8    1627(1.3)50[4][31][6]8575UT0.3OpenLong    (2)19028111.4,10073
50Oct/1412   198.57  201.36  203.78(0.06)  203.78(0.18)  204.56(0.22) 205.261.8    1626(1.3)50[6][38][10]9064UT0.7OpenLong    (4)231130131.6,10073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA