FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $37.6600 One month high (close): $42.2000

FXI Daily Change: 0.12% Daily StdDev 1.92% FXI EMA_5_Trend: 0.72% 10Minute StdDev: $0.1377

Latest Price : $42.2(0.12%)

Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	13	39.97	41.13	(0)	42.25(0.02)	(0)	42.15	1.5	16	10(0.1)	30	[0]	[3]	[-13]	-27	-10	CR	-1.6	HoldShort	(0)	0	-11	-47	-20	-0.4,33	89
Daily Trend: % Up Forces: 42.25(hourly_sma_10 0.24%) Down Forces: Support Levels: 41.13(daily_ema_10 -2.42%) 39.97(daily_ema_20 -5.17%) Resistance Levels:

2	Oct/22	12	39.97	41.13	42.21(0.02)	42.25(0)	42.37(0.02)	42.24	1.6	16	10(-0.2)	40	[1]	[4]	[-10]	15	-6	CR	-0.9	HoldShort	(0)	1	-9	-35	-12	0.2,60	89
3	Oct/22	11	39.97	41.13	42.2(0.02)	42.24(0.07)	42.36(0.09)	42.31	1.6	16	10(-0.1)	45	[1]	[10]	[-10]	52	34	CR	-0.4	HoldShort	(1)	5	-36	11	5	0.8,82	89
4	Oct/22	10	39.97	41.13	42.19(0.07)	42.21(0.09)	42.32(0.24)	42.61	1.8	16	10(2.4)	50	[4]	[19]	[10]	114	90	UT	2	HoldLong	(4)	13	6	27	20	2.9,91	89
5	Oct/22	9	39.97	41.13	42.16(0.07)	42.17(0.09)	42.22(0.21)	42.56	1.8	16	8(1.8)	50	[4]	[17]	[26]	120	73	UT	3.2	HoldLong?	(4)	11	50	35	20	3.7,77	89

6	Oct/21	16	39.77	40.9	42.13(0.05)	42.13(-0.02)	42.13(0.05)	42.15	1.7	15	6(-1.5)	50	[3]	[6]	[0]	20	-39	UT	0.2	OpenLong	(1)	3	-4	3	12	0.2,65	74
7	Oct/21	15	39.77	40.9	42.11(0.05)	42.14(0.02)	42.13(0)	42.18	1.8	15	7(-1.4)	50	[3]	[4]	[3]	33	-31	UT	0.7	OpenLong?	(3)	0	7	2	0	0.7,65	74
8	Oct/21	14	39.77	40.9	42.09(0.02)	42.13(-0.05)	42.11(0.02)	42.12	1.7	15	9(-1.7)	50	[1]	[3]	[0]	14	-6	UT	0.1	OpenLong	(3)	1	3	-4	-2	0.3,56	74
9	Oct/21	13	39.77	40.9	42.08(0.07)	42.13(0)	42.1(-0.02)	42.1	1.7	15	10(-2.1)	50	[4]	[3]	[-2]	12	-76	CR	0	HoldShort	(3)	-1	0	-13	-2	0.1,59	74
10	Oct/21	12	39.77	40.9	42.05(0.12)	42.15(-0.02)	42.11(-0.07)	42.1	1.7	15	12(-9.2)	50	[6]	[1]	[1]	28	-130	UT	-0.1	OpenLong	(3)	-4	6	-7	-2	0.3,70	74

11	Oct/21	11	39.77	40.9	42(0.14)	42.16(-0.05)	42.14(-0.07)	42.05	1.7	15	22(-5.5)	50	[7]	[-0]	[-8]	26	-150	DR	-0.3	OpenShort	(7)	-4	-16	-14	-2	0.2,71	74
12	Oct/21	10	39.77	40.9	41.94(0.14)	42.18(0.02)	42.17(0.02)	42.18	1.8	15	27(-3.6)	50	[7]	[6]	[3]	52	-78	UT	0	OpenLong	(7)	1	15	-6	-12	0.6,87	74
13	Oct/21	9	39.77	40.9	41.88(0.12)	42.18(0)	42.16(-0.07)	42.06	1.7	15	31(-2.9)	50	[6]	[1]	[-8]	48	-100	CR	-0.2	HoldShort?	(7)	-4	-16	-8	-14	0.4,88	74
14	Oct/20	16	39.62	40.64	41.83(0.14)	42.17(0.05)	42.19(-0.02)	42.19	2.1	16	34(-5.1)	50	[7]	[7]	[-2]	67	-58	CR	0	HoldShort	(7)	-1	-3	-2	-7	0.8,97	71
15	Oct/20	15	39.62	40.64	41.77(0.14)	42.15(0.07)	42.2(0.02)	42.21	2.1	16	39(-1.4)	50	[7]	[9]	[-0]	70	-28	UT	0	OpenLong?	(7)	1	3	-3	-7	0.9,97	71

16	Oct/20	14	39.62	40.64	41.71(0.17)	42.12(0.07)	42.2(0)	42.19	2.1	16	40(-1.2)	50	[9]	[9]	[0]	72	-54	UT	0	OpenLong	(9)	0	5	-4	-5	1,97	71
17	Oct/20	13	39.62	40.64	41.64(0.14)	42.09(0.07)	42.19(0.02)	42.15	2	16	41(-1.3)	50	[7]	[9]	[-4]	73	-19	CR	-0.1	HoldShort	(7)	1	-9	-4	-5	1,98	71
18	Oct/20	12	39.62	40.64	41.58(0.19)	42.06(0.12)	42.18(0.07)	42.22	2.1	16	43(-0.8)	50	[10]	[14]	[1]	80	-26	UT	0.1	HoldLong	(10)	4	4	-3	-2	1.2,100	71
19	Oct/20	11	39.62	40.64	41.5(0.17)	42.01(0.14)	42.15(0.09)	42.19	2.1	16	43(-0.3)	50	[9]	[15]	[0]	83	20	UT	0.1	HoldLong	(9)	5	-1	-2	14	1.3,100	71
20	Oct/20	10	39.62	40.64	41.43(0.19)	41.95(0.29)	42.11(0.12)	42.2	2.1	16	44(0.1)	50	[10]	[21]	[-3]	85	28	CR	0.2	OpenShort	(10)	6	0	-3	-20	1.4,100	71

21	Oct/20	9	39.62	40.64	41.35(0.19)	41.83(0.31)	42.06(0.17)	42.2	2.1	16	44(1.5)	50	[10]	[24]	[4]	90	60	UT	0.3	OpenLong?	(11)	9	11	-2	5	1.6,100	71
22	Oct/19	16	39.43	40.23	41.27(0.17)	41.7(0.26)	41.99(0.14)	42.11	2.4	15	42(-3.4)	50	[9]	[21]	[1]	90	62	UT	0.2	HoldLong	(9)	7	5	-3	0	1.6,100	72
23	Oct/19	15	39.43	40.23	41.2(0.17)	41.59(0.27)	41.93(0.17)	42.07	2.4	15	46(3.2)	50	[9]	[23]	[6]	93	79	UT	0.3	OpenLong?	(10)	9	12	-3	20	1.7,100	72
24	Oct/19	14	39.43	40.23	41.13(0.15)	41.48(0.22)	41.86(0.17)	41.97	2.3	15	42(3.1)	50	[8]	[21]	[5]	95	91	UT	0.2	OpenLong	(8)	9	7	-4	20	1.8,100	72
25	Oct/19	13	39.43	40.23	41.07(0.15)	41.39(0.24)	41.79(0.46)	41.91	2.2	15	39(2.9)	50	[8]	[37]	[4]	98	165	UT	0.3	OpenLong	(8)	24	5	-5	20	1.9,100	72

26	Oct/19	12	39.43	40.23	41.01(0.2)	41.29(0.22)	41.6(0.46)	41.87	2.2	15	36(2.2)	50	[10]	[37]	[6]	103	124	UT	0.7	HoldLong	(9)	24	7	-5	20	2.1,100	72
27	Oct/19	11	39.43	40.23	40.93(0.2)	41.2(0.24)	41.41(0.39)	41.81	2.1	15	34(3.2)	50	[10]	[34]	[10]	108	117	UT	1.1	HoldLong	(10)	20	10	15	20	2.3,100	72
28	Oct/19	10	39.43	40.23	40.85(0.17)	41.1(0.27)	41.25(0.36)	41.73	2.1	15	31(4.5)	50	[9]	[33]	[10]	112	138	UT	1.4	HoldLong	(9)	19	11	14	20	2.6,97	72
29	Oct/19	9	39.43	40.23	40.78(0.17)	40.99(0.22)	41.1(0.29)	41.64	2	15	26(4.1)	50	[9]	[28]	[37]	118	111	UT	1.8	HoldLong?	(9)	15	88	13	20	2.9,95	72
30	Oct/18	16	39.23	39.83	40.71(0.07)	40.9(0.07)	40.98(-0.02)	40.94	1.8	9	22(-5.2)	50	[4]	[5]	[-2]	64	-16	CR	-0.2	HoldShort	(5)	-1	-3	-6	-5	0.9,91	65

31	Oct/18	15	39.23	39.83	40.68(0.1)	40.87(0.07)	40.99(0.02)	40.96	1.8	9	28(-1.6)	50	[5]	[8]	[-3]	69	-27	CR	-0.1	HoldShort?	(5)	1	-4	-8	-5	1.1,91	65
32	Oct/18	14	39.23	39.83	40.64(0.1)	40.84(0.07)	40.98(0.07)	40.99	1.9	9	29(-0.7)	50	[5]	[10]	[-0]	79	4	UT	0	HoldLong	(5)	4	0	-5	7	1.3,96	65
33	Oct/18	13	39.23	39.83	40.6(0.1)	40.81(0.05)	40.95(0.15)	40.99	1.9	9	30(-0.1)	50	[5]	[14]	[-0]	83	36	UT	0.1	HoldLong	(5)	8	-5	-1	17	1.4,98	65
34	Oct/18	12	39.23	39.83	40.56(0.07)	40.79(0.07)	40.89(0.17)	41.03	1.9	9	30(2.4)	50	[4]	[15]	[6]	93	91	UT	0.5	OpenLong	(6)	9	8	6	20	1.7,100	65
35	Oct/18	11	39.23	39.83	40.53(0.07)	40.76(0.1)	40.82(0.15)	40.97	1.8	9	28(2.2)	50	[4]	[15]	[5]	93	77	UT	0.6	OpenLong	(3)	8	6	12	10	1.7,100	65

36	Oct/18	10	39.23	39.83	40.5(0.05)	40.72(0.15)	40.76(0.17)	40.92	1.8	9	25(2.2)	50	[3]	[17]	[6]	87	92	UT	0.7	OpenLong	(4)	9	11	10	2	1.7,94	65
37	Oct/18	9	39.23	39.83	40.48(0.05)	40.66(0.12)	40.69(0.05)	40.83	1.7	9	23(1.3)	50	[3]	[10]	[6]	76	51	UT	0.6	OpenLong?	(3)	3	16	7	-2	1.6,86	65
38	Oct/15	16	39.16	39.51	40.46(0.02)	40.61(0.1)	40.67(-0.02)	40.7	1.8	6	22(-1.1)	25	[1]	[4]	[0]	57	33	UT	0.1	OpenLong	(1)	-1	3	-2	-2	1.2,77	64
39	Oct/15	15	39.16	39.51	40.45(0.05)	40.57(0.12)	40.68(-0.05)	40.68	1.7	6	23(0.8)	30	[3]	[3]	[-1]	57	-4	CR	0	HoldShort?	(1)	-3	4	-8	-5	1.2,77	64
40	Oct/15	14	39.16	39.51	40.43(0.02)	40.52(0.07)	40.7(0.05)	40.65	1.7	6	22(0.5)	25	[1]	[7]	[-1]	54	40	CR	-0.3	HoldShort	(3)	3	3	-15	10	1.1,76	64

41	Oct/15	13	39.16	39.51	40.42(0.05)	40.49(0.12)	40.68(0.15)	40.63	1.7	6	22(0.2)	40	[3]	[14]	[-3]	62	38	CR	-0.3	HoldShort	(1)	8	-5	-9	0	1.1,84	64
42	Oct/15	12	39.16	39.51	40.4(0.12)	40.44(0.12)	40.62(0.17)	40.67	1.7	6	21(-5.2)	50	[6]	[16]	[-4]	81	-10	CR	0.3	OpenShort	(4)	9	-16	4	12	1.5,93	64
43	Oct/15	11	39.16	39.51	40.35(0.15)	40.39(0.17)	40.55(0.27)	40.8	1.9	6	27(-0.8)	50	[8]	[23]	[9]	98	26	UT	1.1	HoldLong	(8)	14	8	25	20	1.9,100	64
44	Oct/15	10	39.16	39.51	40.29(0.1)	40.32(0.07)	40.44(0.22)	40.74	1.8	6	27(0.4)	50	[5]	[17]	[16]	90	63	UT	1.3	HoldLong	(6)	12	22	21	20	1.9,92	64
45	Oct/15	9	39.16	39.51	40.25(0.1)	40.32(0)	40.35(0.15)	40.57	1.6	6	27(-0.8)	50	[5]	[11]	[16]	68	16	UT	0.9	OpenLong?	(5)	8	33	11	20	1.4,83	64

46	Oct/14	16	39.1	39.3	40.21(0.05)	40.29(-0.05)	40.29(0.07)	40.31	1.5	3	28(-3.4)	35	[3]	[5]	[1]	23	-13	UT	0.1	OpenLong	(3)	4	0	-1	10	0.4,63	66
47	Oct/14	15	39.1	39.3	40.19(0.05)	40.31(-0.02)	40.26(0.07)	40.31	1.5	3	31(-0.9)	35	[3]	[5]	[1]	26	-3	UT	0.2	OpenLong?	(4)	4	0	2	12	0.5,63	66
48	Oct/14	14	39.1	39.3	40.17(0.05)	40.32(-0.02)	40.23(0.07)	40.31	1.5	3	32(-0.2)	40	[3]	[5]	[3]	34	-3	UT	0.3	OpenLong	(3)	4	5	11	-5	0.5,71	66
49	Oct/14	13	39.1	39.3	40.15(0.02)	40.33(-0.02)	40.2(-0.1)	40.27	1.4	3	32(0)	20	[1]	[-4]	[2]	27	-17	RG	0.3	Wait	(3)	-5	3	9	-2	0.5,64	66
50	Oct/14	12	39.1	39.3	40.14(0.05)	40.33(0)	40.24(-0.12)	40.25	1.4	3	32(-0.3)	35	[3]	[-4]	[4]	19	-52	RG	0	Wait	(1)	-6	13	6	-15	0.4,59	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI