|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $91.6400 One month high (close): $102.2800
EXAS Daily Change: -2.11% Daily StdDev 2.73% EXAS EMA_5_Trend: -0.99% 10Minute StdDev: $0.9061
Latest Price : $94.16(-2.11%) | Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($0.9) Fri. Oct 22, 2021($1.1) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($1.6) Fri. Oct 15, 2021($0.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 95.07 | 96.23 | 95.67(-0.13) | 95.53(-0.16) | 94.78(-0.34) | 94.44 | -0.3 | | 2 | 39(0) | -10 | [-5] | [-17] | [-1] | -84 | -83 | DT | -0.4 | HoldShort | | (-3) | -13 | 12 | -11 | -20 | -1.6,6 | 56 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.07(daily_ema_20 0.67%) 95.53(weak_hourly_sma_10 1.15%) 95.67(weak_hourly_sma_20 1.3%)
|
| | | 2 | Oct/22 | 12 | 95.07 | 96.23 | 95.79(-0.17) | 95.68(-0.28) | 95.1(-0.51) | 94.13 | -0.5 | | 2 | 39(4.1) | -35 | [-6] | [-26] | [-10] | -104 | -129 | DT | -1.3 | HoldShort | | (-6) | -19 | 4 | -37 | -20 | -2.2,1 | 56 | | 3 | Oct/22 | 11 | 95.07 | 96.23 | 95.95(-0.16) | 95.95(-0.29) | 95.59(-0.47) | 94.04 | -0.5 | | 2 | 35(4.7) | -45 | [-6] | [-24] | [-26] | -102 | -156 | DT | -2.3 | HoldShort | | (-6) | -17 | -42 | -36 | -20 | -2.8,18 | 56 | | 4 | Oct/22 | 10 | 95.07 | 96.23 | 96.1(-0.11) | 96.23(-0.04) | 96.04(-0.23) | 95.14 | 0 | | 2 | 31(-1.5) | -40 | [-4] | [-10] | [-22] | -50 | -48 | DT | -1.5 | OpenShort | | (-4) | -8 | -38 | -20 | -20 | -1.6,40 | 56 | | 5 | Oct/22 | 9 | 95.07 | 96.23 | 96.21(-0.07) | 96.27(0.07) | 96.26(-0.03) | 96.14 | 0.5 | | 2 | 32(-2.9) | -5 | [-3] | [-1] | [-2] | 6 | 53 | RG | -0.2 | Wait? | | (-3) | -1 | -2 | 2 | -20 | -0.1,58 | 56 | | | | |
| 6 | Oct/21 | 16 | 95.16 | 96.23 | 96.28(-0.07) | 96.2(0.08) | 96.29(0.03) | 96.19 | 0.5 | | 1 | 35(-2.7) | -15 | [-3] | [2] | [-3] | 7 | 70 | RG | -0.1 | Wait | | (-2) | 1 | -6 | 5 | -20 | -0.1,59 | 50 | | 7 | Oct/21 | 15 | 95.16 | 96.23 | 96.35(-0.07) | 96.12(0.07) | 96.26(-0.05) | 96.34 | 0.6 | | 1 | 38(-3.2) | -10 | [-3] | [-1] | [2] | 9 | 60 | DP | 0.1 | OpenShort? | | (-3) | -2 | 2 | 5 | 2 | -0,59 | 50 | | 8 | Oct/21 | 14 | 95.16 | 96.23 | 96.42(0.01) | 96.05(0.09) | 96.31(-0.11) | 96.29 | 0.6 | | 1 | 41(-0.3) | 10 | [0] | [-2] | [-0] | -1 | -48 | RG | -0 | Wait | | (-3) | -4 | -2 | 3 | -2 | -0.2,54 | 50 | | 9 | Oct/21 | 13 | 95.16 | 96.23 | 96.41(0.02) | 95.96(0.1) | 96.42(0.15) | 96.34 | 0.6 | | 1 | 41(-0.3) | 15 | [1] | [7] | [0] | -7 | 9 | UT | -0.1 | OpenLong | | (1) | 6 | 2 | -4 | 4 | -0.1,46 | 50 | | 10 | Oct/21 | 12 | 95.16 | 96.23 | 96.39(0.03) | 95.86(0.05) | 96.28(0.17) | 96.28 | 0.6 | | 1 | 41(-0.7) | 25 | [1] | [7] | [5] | -6 | 4 | UT | 0 | OpenLong | | (1) | 6 | 9 | 1 | 20 | -0.1,47 | 50 | | | | |
| 11 | Oct/21 | 11 | 95.16 | 96.23 | 96.36(0.02) | 95.81(-0.09) | 96.12(0.15) | 96.04 | 0.4 | | 1 | 42(-0.6) | 10 | [1] | [4] | [-2] | -10 | -11 | CR | -0.1 | HoldShort | | (0) | 6 | -23 | 17 | 20 | -0.4,50 | 50 | | 12 | Oct/21 | 10 | 95.16 | 96.23 | 96.34(0.03) | 95.9(-0.04) | 95.98(0.21) | 96.65 | 0.7 | | 1 | 43(0) | 30 | [1] | [7] | [7] | 4 | 52 | UT | 0.8 | OpenLong | | (2) | 8 | -6 | 23 | 20 | 0.4,44 | 50 | | 13 | Oct/21 | 9 | 95.16 | 96.23 | 96.31(0.07) | 95.94(-0.03) | 95.78(0.3) | 96.81 | 0.8 | | 1 | 43(-0.8) | 50 | [3] | [11] | [25] | -9 | 55 | UT | 1.2 | OpenLong? | | (2) | 11 | 46 | 22 | 20 | 0.6,26 | 50 | | 14 | Oct/20 | 15 | 95.42 | 96.16 | 96.24(-0.04) | 95.97(-0.2) | 95.49(0.06) | 95.6 | 0.1 | | -0 | 44(9.8) | 10 | [-2] | [-1] | [3] | -62 | -12 | RG | 0.1 | Wait? | | (0) | 2 | 5 | 2 | 16 | -0.7,6 | 51 | | 15 | Oct/20 | 14 | 95.42 | 96.16 | 96.28(-0.09) | 96.16(-0.21) | 95.43(-0.08) | 95.48 | 0 | | -0 | 34(-0.1) | -10 | [-3] | [-7] | [1] | -66 | -9 | DP | 0.1 | OpenShort | | (-2) | -3 | 5 | 2 | -8 | -0.9,7 | 51 | | | | |
| 16 | Oct/20 | 13 | 95.42 | 96.16 | 96.37(-0.19) | 96.36(-0.24) | 95.51(-0.32) | 95.35 | -0 | | -0 | 34(-5.4) | -50 | [-7] | [-18] | [-6] | -75 | 2 | DT | -0.2 | HoldShort | | (-4) | -12 | -11 | -3 | -20 | -1.2,5 | 51 | | 17 | Oct/20 | 12 | 95.42 | 96.16 | 96.55(-0.16) | 96.59(-0.22) | 95.82(-0.27) | 95.65 | 0.1 | | -0 | 39(-3.9) | -35 | [-6] | [-15] | [0] | -68 | 3 | DT | -0.2 | OpenShort | | (-7) | -10 | 11 | -9 | -20 | -0.9,5 | 51 | | 18 | Oct/20 | 11 | 95.42 | 96.16 | 96.7(-0.19) | 96.8(-0.06) | 96.08(-0.39) | 95.37 | -0 | | -0 | 43(-2.2) | -50 | [-7] | [-17] | [-11] | -73 | -47 | DT | -0.7 | OpenShort | | (-7) | -14 | 1 | -23 | -20 | -1.2,7 | 51 | | 19 | Oct/20 | 10 | 95.42 | 96.16 | 96.88(-0.22) | 96.86(-0.09) | 96.46(-0.5) | 95.33 | -0 | | -0 | 45(-1.2) | -50 | [-8] | [-22] | [-17] | -65 | -64 | DT | -1 | OpenShort | | (-7) | -18 | -19 | -20 | -20 | -1.4,20 | 51 | | 20 | Oct/20 | 9 | 95.42 | 96.16 | 97.09(-0.14) | 96.95(0.04) | 96.94(-0.28) | 95.84 | 0.2 | | -0 | 47(-1.7) | -50 | [-5] | [-10] | [-22] | -42 | -61 | DT | -0.9 | OpenShort? | | (-7) | -10 | -39 | -13 | -20 | -1.1,36 | 51 | | | | |
| 21 | Oct/19 | 15 | 95.86 | 95.8 | 97.23(-0.12) | 96.91(0.13) | 97.21(-0.16) | 96.88 | 0.3 | | -2 | 48(9.4) | -45 | [-4] | [-4] | [-5] | -5 | 39 | DT | -0.3 | OpenShort? | | (-4) | -6 | -7 | -4 | -20 | -0.3,53 | 62 | | 22 | Oct/19 | 14 | 95.86 | 95.8 | 97.35(-0.06) | 96.78(0.1) | 97.37(-0.14) | 97.06 | 0.4 | | -2 | 39(-0.2) | -30 | [-2] | [-3] | [-3] | -4 | -5 | DT | -0.2 | OpenShort | | (-4) | -5 | -5 | -4 | -6 | -0.2,51 | 62 | | 23 | Oct/19 | 13 | 95.86 | 95.8 | 97.41(-0.04) | 96.68(0.19) | 97.51(0.25) | 97.19 | 0.4 | | -2 | 39(-0.2) | -10 | [-2] | [13] | [-3] | -2 | 84 | RG | -0.2 | Wait | | (-2) | 9 | -9 | 0 | 2 | -0.2,53 | 62 | | 24 | Oct/19 | 12 | 95.86 | 95.8 | 97.45(-0.06) | 96.5(0.1) | 97.27(0.32) | 97.42 | 0.5 | | -2 | 39(-0.9) | -5 | [-2] | [13] | [4] | 7 | 140 | UR | 0.1 | SmallShort | | (-1) | 12 | -1 | 10 | 20 | -0,57 | 62 | | 25 | Oct/19 | 11 | 95.86 | 95.8 | 97.51(-0.09) | 96.4(0.02) | 96.96(0.35) | 97.45 | 0.5 | | -2 | 40(-1.5) | -5 | [-3] | [13] | [7] | 8 | 168 | UR | 0.4 | SmallShort | | (-3) | 13 | -11 | 26 | 20 | -0,58 | 62 | | | | |
| 26 | Oct/19 | 10 | 95.86 | 95.8 | 97.6(-0.13) | 96.38(-0.11) | 96.62(0.46) | 97.73 | 0.6 | | -2 | 42(-3.6) | -5 | [-5] | [14] | [13] | -2 | 254 | UR | 0.8 | SmallShort | | (-3) | 17 | -2 | 24 | 20 | 0.1,46 | 62 | | 27 | Oct/19 | 9 | 95.86 | 95.8 | 97.73(-0.13) | 96.49(-0.12) | 96.18(0.34) | 97.78 | 0.6 | | -2 | 45(-3.3) | 20 | [-5] | [10] | [36] | -22 | 224 | UR | 1.1 | SmallShort? | | (-5) | 12 | 71 | 20 | 20 | 0,28 | 62 | | 28 | Oct/18 | 16 | 96.24 | 95.42 | 97.86(-0.24) | 96.61(-0.31) | 95.85(0.11) | 95.92 | -0.1 | | -5 | 49(6.1) | -45 | [-9] | [-4] | [3] | -70 | 69 | DP | 0 | OpenShort | | (-9) | 4 | -1 | 6 | 20 | -1.2,10 | 56 | | 29 | Oct/18 | 15 | 96.24 | 95.42 | 98.1(-0.22) | 96.91(-0.32) | 95.74(-0.08) | 95.94 | -0.1 | | -5 | 42(-0.2) | -50 | [-8] | [-11] | [3] | -73 | -20 | DP | 0.1 | OpenShort? | | (-9) | -3 | 9 | 5 | -5 | -1.3,10 | 56 | | 30 | Oct/18 | 14 | 96.24 | 95.42 | 98.32(-0.09) | 97.22(-0.35) | 95.82(-0.34) | 95.7 | -0.1 | | -5 | 43(2.8) | -35 | [-3] | [-20] | [-0] | -81 | -264 | DT | -0.1 | OpenShort | | (-9) | -12 | 3 | 11 | -20 | -1.6,9 | 56 | | | | |
| 31 | Oct/18 | 13 | 96.24 | 95.42 | 98.41(-0.12) | 97.56(-0.38) | 96.15(-0.68) | 95.63 | -0.2 | | -5 | 40(3.2) | -50 | [-4] | [-33] | [-10] | -88 | -329 | DT | -0.3 | OpenShort | | (-4) | -25 | -16 | 0 | -20 | -1.8,7 | 56 | | 32 | Oct/18 | 12 | 96.24 | 95.42 | 98.53(-0.12) | 97.93(-0.2) | 96.81(-0.58) | 96.04 | -0.1 | | -5 | 37(3) | -50 | [-4] | [-26] | [0] | -87 | -275 | DT | -0.5 | OpenShort | | (-3) | -21 | 25 | -8 | -20 | -1.7,6 | 56 | | 33 | Oct/18 | 11 | 96.24 | 95.42 | 98.65(-0.16) | 98.13(-0.27) | 97.37(-0.74) | 95.38 | -0.2 | | -5 | 34(6.1) | -50 | [-6] | [-33] | [-30] | -113 | -357 | DT | -1.5 | HoldShort | | (-6) | -27 | -39 | -36 | -20 | -2.5,0 | 56 | | 34 | Oct/18 | 10 | 96.24 | 95.42 | 98.81(-0.09) | 98.4(-0.25) | 98.1(-0.57) | 96.42 | 0 | | -5 | 28(3.5) | -50 | [-3] | [-26] | [-22] | -89 | -292 | DT | -1.6 | OpenShort | | (-4) | -21 | -31 | -29 | -20 | -2.2,16 | 56 | | 35 | Oct/18 | 9 | 96.24 | 95.42 | 98.81(0) | 98.65(-0.18) | 98.66(-0.31) | 97.24 | 0.3 | | -5 | 24(-0.1) | -50 | [0] | [-15] | [-29] | -64 | -247 | DR | -1.5 | OpenShort? | | (-2) | -11 | -63 | -23 | -20 | -1.8,31 | 56 | | | | |
| 36 | Oct/15 | 15 | 96.79 | 95.13 | 98.9(0.08) | 98.83(-0.14) | 98.97(-0.08) | 98.95 | 0.5 | | -5 | 24(2.7) | -5 | [3] | [-4] | [3] | -5 | -89 | RG | -0 | Wait? | | (3) | -3 | 4 | -7 | 20 | 0.1,43 | 57 | | 37 | Oct/15 | 14 | 96.79 | 95.13 | 98.82(0.15) | 98.97(-0.15) | 99.05(0.16) | 98.83 | 0.4 | | -5 | 21(-3.6) | 10 | [6] | [5] | [0] | -1 | -112 | RG | -0.2 | Wait | | (3) | 6 | -4 | -2 | 20 | 0,49 | 57 | | 38 | Oct/15 | 13 | 96.79 | 95.13 | 98.67(0.16) | 99.12(-0.17) | 98.89(0.17) | 98.95 | 0.5 | | -5 | 25(-3.6) | 10 | [6] | [5] | [-1] | 5 | -88 | CR | 0.1 | HoldShort | | (6) | 6 | -8 | -2 | 20 | 0.2,50 | 57 | | 39 | Oct/15 | 12 | 96.79 | 95.13 | 98.51(0.23) | 99.29(-0.12) | 98.72(0.1) | 99.17 | 0.5 | | -5 | 29(-5) | 35 | [8] | [4] | [5] | 17 | -136 | UT | 0.3 | OpenLong | | (7) | 4 | 8 | 7 | 15 | 0.5,54 | 57 | | 40 | Oct/15 | 11 | 96.79 | 95.13 | 98.28(0.22) | 99.41(0.15) | 98.62(-0.07) | 98.94 | 0.5 | | -5 | 34(-4.3) | 5 | [8] | [3] | [-10] | 4 | -169 | CR | 0.2 | HoldShort | | (8) | -3 | -14 | -1 | -20 | 0.4,44 | 57 | | | | |
| 41 | Oct/15 | 10 | 96.79 | 95.13 | 98.06(0.28) | 99.26(0.16) | 98.69(-0.14) | 99.33 | 0.5 | | -5 | 38(-3.2) | 40 | [10] | [1] | [11] | 11 | -185 | UT | 0.4 | OpenLong | | (10) | -5 | 45 | -10 | -20 | 0.7,43 | 57 | | 42 | Oct/15 | 9 | 96.79 | 95.13 | 97.79(0.16) | 99.1(-0.07) | 98.83(-0.53) | 98.12 | 0.3 | | -5 | 41(-2.6) | -20 | [6] | [-18] | [-7] | -3 | -261 | DR | -0.4 | OpenShort? | | (7) | -19 | 4 | -21 | -20 | 0.2,42 | 57 | | 43 | Oct/14 | 15 | 96.94 | 94.8 | 97.63(0.15) | 99.17(-0.04) | 99.36(-0.51) | 98.01 | 0.2 | | -7 | 44(-0.1) | -50 | [6] | [-18] | [-19] | 8 | -239 | DR | -0.7 | OpenShort? | | (7) | -19 | -28 | -25 | -20 | 0.2,53 | 53 | | 44 | Oct/14 | 14 | 96.94 | 94.8 | 97.48(0.27) | 99.21(0.06) | 99.87(-0.34) | 98.76 | 0.4 | | -7 | 44(-3) | -25 | [10] | [-9] | [-12] | 42 | -226 | DR | -0.5 | OpenShort | | (8) | -13 | -17 | -17 | -20 | 0.6,77 | 53 | | 45 | Oct/14 | 13 | 96.94 | 94.8 | 97.22(0.26) | 99.15(0.18) | 100.21(0.36) | 99.23 | 0.5 | | -7 | 47(-1) | -10 | [10] | [19] | [-17] | 61 | 40 | CR | -0.4 | HoldShort | | (11) | 13 | -39 | -10 | -20 | 0.9,88 | 53 | | | | |
| 46 | Oct/14 | 12 | 96.94 | 94.8 | 96.97(0.31) | 98.97(0.31) | 99.85(0.49) | 100.31 | 0.7 | | -7 | 48(1.6) | 20 | [11] | [27] | [1] | 82 | 151 | UT | 0.2 | OpenLong | | (12) | 18 | -4 | -4 | 20 | 1.4,97 | 53 | | 47 | Oct/14 | 11 | 96.94 | 94.8 | 96.67(0.31) | 98.66(0.44) | 99.36(0.38) | 100.41 | 0.7 | | -7 | 46(2.4) | 15 | [11] | [25] | [1] | 92 | 173 | UT | 0.5 | OpenLong | | (12) | 14 | -8 | 10 | 20 | 1.7,99 | 53 | | 48 | Oct/14 | 10 | 96.94 | 94.8 | 96.37(0.3) | 98.23(0.52) | 98.98(0.46) | 100.63 | 0.8 | | -7 | 44(4.8) | 40 | [11] | [29] | [13] | 92 | 254 | UT | 0.8 | OpenLong | | (12) | 17 | 7 | 31 | 20 | 2,92 | 53 | | 49 | Oct/14 | 9 | 96.94 | 94.8 | 96.08(0.26) | 97.72(0.59) | 98.53(0.45) | 100.44 | 0.7 | | -7 | 39(5.6) | 40 | [10] | [30] | [49] | 95 | 302 | UT | 1 | OpenLong? | | (11) | 17 | 114 | 32 | 20 | 2.3,87 | 53 | | 50 | Oct/13 | 15 | 97.25 | 94.52 | 95.83(0.13) | 97.15(0.31) | 98.53(0) | 97.4 | 0 | | -6 | 33(2.4) | -20 | [5] | [9] | [-6] | 62 | 28 | CR | -0.4 | HoldShort? | | (5) | 0 | -19 | 21 | -20 | 1,87 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|