|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $221.6400 One month high (close): $233.0000
AVB Daily Change: 0.32% Daily StdDev 0.94% AVB EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $232.76(0.32%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 227.05 | 229.93 | 232.27(0.09) | 232.63(0.05) | 233.3(0.12) | 233.41 | 1.7 | | 14 | 23(-4.9) | 50 | [10] | [21] | [7] | 65 | -14 | UT | 0.1 | OpenLong | | (6) | 13 | 18 | -1 | 10 | 1.3,82 | 67 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.63(hourly_sma_10 -0.33%) 232.27(hourly_sma_20 -0.49%) 229.93(daily_ema_10 -1.49%) 227.05(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Oct/22 | 12 | 227.05 | 229.93 | 232.07(0.09) | 232.51(0.03) | 233.03(0.1) | 233 | 1.6 | | 14 | 28(-6.7) | 50 | [10] | [18] | [-2] | 54 | -30 | CR | -0 | HoldShort | | (8) | 11 | -5 | -6 | 9 | 0.9,81 | 67 | | 3 | Oct/22 | 11 | 227.05 | 229.93 | 231.85(0.1) | 232.44(0.01) | 232.8(0.11) | 233.12 | 1.6 | | 14 | 35(-3.9) | 50 | [11] | [18] | [-1] | 65 | -27 | CR | 0.3 | HoldShort | | (11) | 12 | -11 | 8 | 17 | 1,90 | 67 | | 4 | Oct/22 | 10 | 227.05 | 229.93 | 231.61(0.12) | 232.41(0.03) | 232.55(0.14) | 233.38 | 1.7 | | 14 | 39(-2.5) | 50 | [13] | [23] | [0] | 68 | -11 | UT | 0.6 | OpenLong | | (11) | 15 | -11 | 10 | 20 | 1.2,88 | 67 | | 5 | Oct/22 | 9 | 227.05 | 229.93 | 231.34(0.1) | 232.33(0.04) | 232.23(0.11) | 233.63 | 1.8 | | 14 | 41(-1.3) | 50 | [11] | [20] | [26] | 72 | 23 | UT | 0.9 | OpenLong? | | (12) | 12 | 69 | 7 | 20 | 1.5,84 | 67 | | | | |
| 6 | Oct/21 | 16 | 226.7 | 229.07 | 231.1(0.06) | 232.23(-0.01) | 231.97(-0.01) | 232.02 | 1.5 | | 12 | 42(-2.7) | 50 | [6] | [3] | [4] | 41 | -27 | UT | 0 | OpenLong | | (8) | -1 | 14 | -3 | -3 | 0.6,76 | 69 | | 7 | Oct/21 | 15 | 226.7 | 229.07 | 230.97(0.06) | 232.25(-0.02) | 231.99(-0.04) | 231.69 | 1.4 | | 12 | 45(-1) | 50 | [6] | [-1] | [-7] | 39 | -42 | DR | -0.2 | OpenShort? | | (5) | -4 | -16 | -4 | -12 | 0.5,76 | 69 | | 8 | Oct/21 | 14 | 226.7 | 229.07 | 230.84(0.05) | 232.29(0.03) | 232.08(-0.08) | 232.07 | 1.5 | | 12 | 46(0.2) | 50 | [5] | [-3] | [-2] | 50 | -23 | DR | -0 | OpenShort | | (6) | -8 | -1 | -5 | -15 | 0.8,80 | 69 | | 9 | Oct/21 | 13 | 226.7 | 229.07 | 230.73(0.04) | 232.21(0.07) | 232.27(-0.08) | 232.1 | 1.5 | | 12 | 46(0.7) | 50 | [4] | [-1] | [-1] | 51 | -2 | DR | -0.1 | OpenShort | | (5) | -8 | 5 | -8 | -17 | 0.8,81 | 69 | | 10 | Oct/21 | 12 | 226.7 | 229.07 | 230.63(0.05) | 232.05(0.06) | 232.45(-0.01) | 231.98 | 1.5 | | 12 | 45(0.8) | 50 | [5] | [6] | [-5] | 52 | 5 | CR | -0.3 | HoldShort | | (5) | -1 | -6 | -14 | -12 | 0.8,82 | 69 | | | | |
| 11 | Oct/21 | 11 | 226.7 | 229.07 | 230.52(0.05) | 231.9(0.12) | 232.47(-0.02) | 232.11 | 1.5 | | 12 | 44(1) | 50 | [5] | [8] | [-5] | 64 | 13 | CR | -0.2 | HoldShort | | (5) | -2 | -3 | -13 | -19 | 1,89 | 69 | | 12 | Oct/21 | 10 | 226.7 | 229.07 | 230.41(0.04) | 231.63(0.17) | 232.51(0.01) | 232.18 | 1.6 | | 12 | 43(1.8) | 50 | [4] | [13] | [-13] | 74 | 41 | CR | -0.2 | HoldShort | | (5) | 1 | -33 | -7 | -15 | 1.2,94 | 69 | | 13 | Oct/21 | 9 | 226.7 | 229.07 | 230.32(0.05) | 231.24(0.19) | 232.48(0.14) | 232.94 | 1.8 | | 12 | 42(3.4) | 50 | [5] | [28] | [-0] | 95 | 94 | UT | 0.3 | OpenLong? | | (6) | 14 | -2 | -2 | 9 | 1.8,100 | 69 | | 14 | Oct/20 | 16 | 226.26 | 228.46 | 230.2(0.05) | 230.81(0.21) | 232.15(0.23) | 232.99 | 2 | | 13 | 38(3) | 50 | [5] | [39] | [13] | 103 | 127 | UT | 0.6 | HoldLong | | (6) | 24 | 35 | -0 | 20 | 2.1,100 | 73 | | 15 | Oct/20 | 15 | 226.26 | 228.46 | 230.08(0.03) | 230.32(0.15) | 231.61(0.12) | 232.17 | 1.8 | | 13 | 35(2) | 50 | [3] | [24] | [2] | 95 | 90 | UT | 0.5 | OpenLong? | | (3) | 12 | -2 | 4 | 20 | 1.8,100 | 73 | | | | |
| 16 | Oct/20 | 14 | 226.26 | 228.46 | 230.02(0.03) | 229.98(0.13) | 231.33(0.26) | 232.21 | 1.8 | | 13 | 33(3.5) | 50 | [3] | [37] | [7] | 100 | 136 | UT | 0.8 | HoldLong | | (3) | 27 | 1 | 18 | 20 | 2,100 | 73 | | 17 | Oct/20 | 13 | 226.26 | 228.46 | 229.94(0.06) | 229.69(0.14) | 230.74(0.33) | 232.18 | 1.8 | | 13 | 30(4.3) | 50 | [6] | [46] | [23] | 104 | 123 | UT | 1.5 | HoldLong | | (3) | 34 | 43 | 27 | 20 | 2.3,96 | 73 | | 18 | Oct/20 | 12 | 226.26 | 228.46 | 229.8(0.01) | 229.38(0.05) | 229.98(0.22) | 231.19 | 1.5 | | 13 | 25(0.8) | 50 | [1] | [29] | [20] | 83 | 107 | UT | 1.4 | HoldLong | | (4) | 23 | 29 | 43 | 20 | 1.6,93 | 73 | | 19 | Oct/20 | 11 | 226.26 | 228.46 | 229.78(0.01) | 229.26(0.03) | 229.47(0.2) | 230.51 | 1.3 | | 13 | 25(0.4) | 50 | [1] | [26] | [9] | 46 | 72 | UT | 1.3 | OpenLong | | (0) | 21 | -2 | 44 | 20 | 0.9,73 | 73 | | 20 | Oct/20 | 10 | 226.26 | 228.46 | 229.75(0.01) | 229.2(0.03) | 229.02(0.19) | 230.56 | 1.3 | | 13 | 24(0) | 50 | [1] | [25] | [27] | 22 | 79 | UT | 1.9 | OpenLong | | (1) | 20 | 55 | 36 | 20 | 1,47 | 73 | | | | |
| 21 | Oct/20 | 9 | 226.26 | 228.46 | 229.73(-0.05) | 229.12(-0.03) | 228.58(-0.03) | 229.3 | 0.9 | | 13 | 24(-1.8) | 45 | [-5] | [-3] | [15] | -46 | 24 | RG | 0.9 | SmallShort? | | (-3) | -3 | 35 | 15 | 9 | -0.5,17 | 73 | | 22 | Oct/19 | 16 | 225.63 | 227.76 | 229.85(-0.09) | 229.2(-0.09) | 228.65(-0.06) | 228.49 | 0.9 | | 10 | 26(-5.8) | 0 | [-9] | [-11] | [-1] | -87 | 18 | RG | -0.2 | Wait | | (-7) | -6 | -1 | 0 | -4 | -1.6,3 | 57 | | 23 | Oct/19 | 15 | 225.63 | 227.76 | 230.05(-0.1) | 229.4(-0.07) | 228.79(-0.1) | 228.51 | 0.9 | | 10 | 32(-5.1) | -5 | [-10] | [-14] | [2] | -87 | 7 | RG | -0.3 | Wait? | | (-9) | -10 | 11 | -6 | -10 | -1.6,3 | 57 | | 24 | Oct/19 | 14 | 225.63 | 227.76 | 230.27(-0.13) | 229.57(-0.12) | 229.01(-0.17) | 228.27 | 0.8 | | 10 | 37(-2.9) | -10 | [-13] | [-25] | [-6] | -91 | 0 | DT | -0.6 | HoldShort | | (-11) | -17 | -12 | -5 | -16 | -1.7,2 | 57 | | 25 | Oct/19 | 13 | 225.63 | 227.76 | 230.56(-0.1) | 229.85(-0.09) | 229.41(-0.11) | 228.55 | 0.9 | | 10 | 40(-2.4) | -20 | [-10] | [-17] | [-15] | -88 | -16 | DT | -0.7 | HoldShort | | (-11) | -11 | -37 | -8 | -17 | -1.6,2 | 57 | | | | |
| 26 | Oct/19 | 12 | 225.63 | 227.76 | 230.79(-0.06) | 230.06(-0.05) | 229.66(-0.04) | 229.41 | 1.2 | | 10 | 42(-0.1) | 25 | [-6] | [-6] | [2] | -69 | -9 | RG | -0.2 | Wait | | (-10) | -4 | 10 | -3 | -8 | -1,6 | 57 | | 27 | Oct/19 | 11 | 225.63 | 227.76 | 230.94(-0.07) | 230.18(-0.02) | 229.76(-0.13) | 229.17 | 1.1 | | 10 | 42(1.5) | 5 | [-7] | [-14] | [-12] | -76 | -42 | RG | -0.4 | Wait | | (-7) | -13 | -27 | -6 | -20 | -1.3,7 | 57 | | 28 | Oct/19 | 10 | 225.63 | 227.76 | 231.1(-0.04) | 230.22(-0.04) | 230.05(-0.06) | 229.8 | 1.3 | | 10 | 41(1.2) | 25 | [-4] | [-7] | [-3] | -65 | -34 | RG | -0.2 | Wait | | (-5) | -6 | -7 | -1 | -4 | -1,10 | 57 | | 29 | Oct/19 | 9 | 225.63 | 227.76 | 231.19(-0.03) | 230.32(0.01) | 230.18(-0.05) | 229.96 | 1.4 | | 10 | 40(0.6) | 35 | [-3] | [-4] | [-2] | -60 | -32 | RG | -0.2 | Wait? | | (-4) | -5 | -1 | -6 | -10 | -1,15 | 57 | | 30 | Oct/18 | 16 | 225.24 | 227.37 | 231.25(-0.02) | 230.3(-0.02) | 230.29(-0.07) | 229.98 | 1.5 | | 11 | 39(2.2) | 50 | [-2] | [-6] | [0] | -57 | -48 | RG | -0.3 | Wait | | (-3) | -7 | 4 | -4 | -7 | -1,18 | 66 | | | | |
| 31 | Oct/18 | 15 | 225.24 | 227.37 | 231.29(-0.01) | 230.34(-0.07) | 230.46(-0.06) | 229.89 | 1.4 | | 11 | 37(0.9) | 35 | [-1] | [-7] | [-10] | -62 | -65 | RG | -0.5 | Wait? | | (-2) | -6 | -26 | -10 | 1 | -1.2,18 | 66 | | 32 | Oct/18 | 14 | 225.24 | 227.37 | 231.32(-0.01) | 230.49(-0.09) | 230.6(0.09) | 230.48 | 1.6 | | 11 | 36(0.5) | 50 | [-1] | [7] | [3] | -43 | -7 | UR | -0.1 | SmallShort | | (0) | 9 | 7 | -2 | 17 | -0.7,25 | 66 | | 33 | Oct/18 | 13 | 225.24 | 227.37 | 231.35(0.01) | 230.7(-0.13) | 230.4(-0.04) | 230.31 | 1.6 | | 11 | 35(-0.8) | 50 | [1] | [-8] | [-6] | -45 | -60 | DR | -0.1 | OpenShort | | (-1) | -4 | -20 | -3 | 14 | -0.9,28 | 66 | | 34 | Oct/18 | 12 | 225.24 | 227.37 | 231.33(0.06) | 230.99(-0.12) | 230.49(0.07) | 230.78 | 1.7 | | 11 | 36(-5.3) | 50 | [6] | [5] | [2] | -33 | -63 | UT | 0.2 | OpenLong | | (2) | 7 | -1 | 4 | 19 | -0.5,30 | 66 | | 35 | Oct/18 | 11 | 225.24 | 227.37 | 231.2(0.06) | 231.27(-0.11) | 230.32(0.04) | 230.81 | 1.7 | | 11 | 41(-5.6) | 50 | [6] | [2] | [3] | -38 | -71 | UT | 0.4 | OpenLong | | (6) | 4 | 9 | -8 | 10 | -0.3,20 | 66 | | | | |
| 36 | Oct/18 | 10 | 225.24 | 227.37 | 231.06(0.06) | 231.53(-0.07) | 230.22(-0.06) | 230.6 | 1.7 | | 11 | 47(-4.6) | 50 | [6] | [-6] | [14] | -37 | -96 | RG | 0.3 | Wait | | (6) | -6 | 49 | -6 | -13 | -0.3,21 | 66 | | 37 | Oct/18 | 9 | 225.24 | 227.37 | 230.92(0.05) | 231.7(-0.12) | 230.36(-0.28) | 229.47 | 1.3 | | 11 | 52(-5.1) | 40 | [5] | [-31] | [-24] | -46 | -182 | DR | -0.5 | OpenShort? | | (3) | -28 | -52 | -19 | -20 | -0.9,27 | 66 | | 38 | Oct/15 | 16 | 224.73 | 226.84 | 230.81(0.08) | 231.98(-0.03) | 231.01(-0.2) | 230.68 | 1.9 | | 11 | 57(-6.1) | 50 | [8] | [-17] | [4] | -15 | -142 | RG | -0.2 | Wait | | (8) | -20 | 28 | -19 | -20 | -0.1,38 | 68 | | 39 | Oct/15 | 15 | 224.73 | 226.84 | 230.62(0.07) | 232.06(-0.06) | 231.47(-0.32) | 230.04 | 1.7 | | 11 | 63(-5.7) | 50 | [7] | [-30] | [-13] | -20 | -182 | DR | -0.7 | OpenShort? | | (7) | -32 | -13 | -29 | -20 | -0.3,38 | 68 | | 40 | Oct/15 | 14 | 224.73 | 226.84 | 230.45(0.11) | 232.19(-0.03) | 232.22(-0.27) | 230.34 | 1.7 | | 11 | 69(-8.6) | 50 | [11] | [-23] | [-23] | 12 | -179 | DR | -0.9 | OpenShort | | (9) | -27 | -45 | -23 | -20 | -0.1,64 | 68 | | | | |
| 41 | Oct/15 | 13 | 224.73 | 226.84 | 230.2(0.11) | 232.25(0.04) | 232.85(-0.09) | 231.37 | 2.1 | | 11 | 77(-4.2) | 50 | [11] | [-1] | [-23] | 42 | -84 | DR | -0.6 | OpenShort | | (14) | -9 | -52 | -17 | -20 | 0.5,79 | 68 | | 42 | Oct/15 | 12 | 224.73 | 226.84 | 229.94(0.13) | 232.16(0.07) | 233.05(0.04) | 232.58 | 2.4 | | 11 | 81(-0.7) | 50 | [13] | [14] | [-10] | 67 | -11 | CR | -0.2 | HoldShort | | (15) | 4 | -24 | -9 | -0 | 1,92 | 68 | | 43 | Oct/15 | 11 | 224.73 | 226.84 | 229.63(0.15) | 232(0.14) | 232.95(0.13) | 233.15 | 2.6 | | 11 | 82(0.8) | 50 | [15] | [27] | [-7] | 81 | 31 | CR | 0.1 | OpenShort | | (15) | 13 | -20 | -4 | 5 | 1.3,98 | 68 | | 44 | Oct/15 | 10 | 224.73 | 226.84 | 229.28(0.14) | 231.67(0.22) | 232.64(0.19) | 233.62 | 2.8 | | 11 | 81(4.5) | 50 | [14] | [37] | [3] | 93 | 97 | UT | 0.4 | OpenLong | | (17) | 19 | 8 | -1 | 11 | 1.7,100 | 68 | | 45 | Oct/15 | 9 | 224.73 | 226.84 | 228.96(0.14) | 231.15(0.25) | 232.19(0.23) | 233.44 | 2.7 | | 11 | 77(6.5) | 50 | [14] | [42] | [16] | 95 | 117 | UT | 0.5 | OpenLong? | | (14) | 23 | 45 | 0 | 17 | 1.8,100 | 68 | | | | |
| 46 | Oct/14 | 16 | 224.35 | 226.05 | 228.63(0.13) | 230.58(0.2) | 231.65(0.17) | 232.4 | 2.8 | | 11 | 70(-2.6) | 50 | [13] | [35] | [5] | 93 | 72 | UT | 0.3 | HoldLong | | (13) | 17 | 10 | -0 | 15 | 1.7,100 | 58 | | 47 | Oct/14 | 15 | 224.35 | 226.05 | 228.33(0.13) | 230.13(0.22) | 231.26(0.1) | 232.17 | 2.7 | | 11 | 73(4.7) | 50 | [13] | [29] | [10] | 95 | 64 | UT | 0.4 | OpenLong? | | (13) | 10 | 26 | 0 | 14 | 1.8,100 | 58 | | 48 | Oct/14 | 14 | 224.35 | 226.05 | 228.03(0.14) | 229.63(0.2) | 231.04(0.16) | 231.56 | 2.5 | | 11 | 68(3.4) | 50 | [14] | [34] | [11] | 94 | 49 | UT | 0.3 | OpenLong | | (13) | 16 | 14 | 31 | 15 | 1.8,99 | 58 | | 49 | Oct/14 | 13 | 224.35 | 226.05 | 227.72(0.15) | 229.17(0.2) | 230.68(0.25) | 231.23 | 2.4 | | 11 | 65(0.8) | 50 | [15] | [43] | [12] | 94 | 61 | UT | 0.3 | HoldLong | | (14) | 25 | 15 | 31 | 20 | 1.9,96 | 58 | | 50 | Oct/14 | 12 | 224.35 | 226.05 | 227.37(0.15) | 228.71(0.25) | 230.11(0.26) | 230.88 | 2.3 | | 11 | 64(1) | 50 | [15] | [47] | [12] | 94 | 64 | UT | 0.4 | HoldLong | | (15) | 26 | 16 | 31 | 15 | 1.9,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|