XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $117.9000 One month high (close): $123.6900

XAR Daily Change: -0.06% Daily StdDev 1.01% XAR EMA_5_Trend: 0.06% 10Minute StdDev: $0.3671

Latest Price : $123.61(-0.06%)

Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.3)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	12	122.16	123.12	(0)	123.49(-0.01)	123.79(-0.05)	123.38	0.9	8	25(-1.2)	15	[0]	[-5]	[-12]	8	-26	DR	-1.2	OpenShort	(2)	-5	-25	-18	-9	-0.4,68	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.12(daily_ema_10 -0.21%) 122.16(daily_ema_20 -0.99%) Resistance Levels: 123.49(weak_hourly_sma_10 0.09%)

2	Oct/22	11	122.16	123.12	123.53(0.03)	123.49(0)	123.85(0.07)	123.76	1.2	8	26(-1.2)	40	[3]	[9]	[-6]	57	4	CR	-0.3	HoldShort	(2)	7	-29	13	18	0.7,89	76
3	Oct/22	10	122.16	123.12	123.49(0.06)	123.5(0.06)	123.76(0.18)	124.21	1.5	8	27(1.8)	50	[6]	[23]	[11]	87	42	UT	1.2	OpenLong	(5)	18	15	25	20	2,87	76
4	Oct/22	9	122.16	123.12	123.41(0.05)	123.42(0.04)	123.54(0.17)	123.99	1.3	8	25(-0.1)	50	[5]	[21]	[13]	61	40	UT	1.3	OpenLong?	(4)	17	23	23	20	1.7,68	76
5	Oct/21	16	121.97	123.02	123.35(0.04)	123.42(0)	123.33(0.12)	123.64	1.2	10	25(-3)	50	[4]	[14]	[6]	17	8	UT	0.9	OpenLong	(2)	12	8	13	14	0.8,47	67

6	Oct/21	15	121.97	123.02	123.3(0.04)	123.37(-0.01)	123.18(0.02)	123.52	1.2	10	28(-1.8)	50	[4]	[4]	[6]	12	-22	UT	0.9	OpenLong?	(3)	2	11	12	8	0.6,47	67
7	Oct/21	14	121.97	123.02	123.25(0.04)	123.38(-0.06)	123.15(-0.07)	123.35	1	10	30(-4.2)	50	[4]	[-8]	[4]	-8	-59	RG	0.5	Wait	(2)	-7	11	-1	8	0.2,37	67
8	Oct/21	13	121.97	123.02	123.2(0.05)	123.45(-0.04)	123.24(-0.06)	123.19	0.9	10	34(-3.8)	50	[5]	[-5]	[1]	-23	-79	RG	-0.1	Wait	(3)	-6	14	-20	-4	-0,27	67
9	Oct/21	12	121.97	123.02	123.14(0.02)	123.5(-0.05)	123.31(-0.08)	122.98	0.8	10	38(-2.3)	50	[2]	[-9]	[-3]	-23	-59	DR	-0.6	OpenShort	(3)	-8	8	-27	-19	-0.3,35	67
10	Oct/21	11	121.97	123.02	123.11(0.02)	123.56(-0.02)	123.41(-0.12)	122.86	0.7	10	41(-2.4)	30	[2]	[-11]	[-18]	-5	-82	DR	-1	OpenShort	(2)	-12	-35	-20	-20	-0.5,58	67

11	Oct/21	10	121.97	123.02	123.08(0.03)	123.58(0.02)	123.56(-0.05)	123.39	1.1	10	43(-0.6)	35	[3]	[-2]	[-10]	36	-20	DR	-0.3	OpenShort	(5)	-5	-24	-6	-16	0.5,73	67
12	Oct/21	9	121.97	123.02	123.04(0.04)	123.56(0.06)	123.62(-0.03)	123.75	1.3	10	44(1.8)	50	[4]	[2]	[3]	59	3	UT	0.2	OpenLong?	(4)	-3	11	-3	-2	1.2,79	67
13	Oct/20	16	121.7	122.91	122.99(0.02)	123.48(0.06)	123.66(-0.02)	123.59	1.2	12	42(6.3)	50	[2]	[3]	[0]	56	19	UT	-0.1	OpenLong	(2)	-2	7	-9	-3	1.1,78	76
14	Oct/20	15	121.7	122.91	122.96(0.06)	123.4(0.06)	123.68(-0.02)	123.49	1.2	12	35(-1.2)	50	[6]	[4]	[-5]	53	-36	CR	-0.4	HoldShort?	(2)	-2	-6	-17	-7	1,78	76
15	Oct/20	14	121.7	122.91	122.89(0.07)	123.33(0.08)	123.71(0.09)	123.58	1.2	12	37(-0.6)	50	[7]	[16]	[-4]	67	3	CR	-0.2	HoldShort	(6)	9	-5	-11	-5	1.2,87	76

16	Oct/20	13	121.7	122.91	122.81(0.07)	123.23(0.09)	123.6(0.09)	123.65	1.3	12	37(-0.4)	50	[7]	[17]	[-7]	82	13	CR	0.1	OpenShort	(6)	9	-22	-3	8	1.5,94	76
17	Oct/20	12	121.7	122.91	122.72(0.03)	123.12(0.14)	123.49(0.16)	123.98	1.5	12	38(4)	50	[3]	[25]	[11]	105	111	UT	0.9	HoldLong	(8)	15	18	21	15	2.2,100	76
18	Oct/20	11	121.7	122.91	122.68(0.01)	122.95(0.13)	123.29(0.15)	123.71	1.3	12	34(1.5)	50	[1]	[23]	[7]	100	112	UT	0.8	HoldLong	(2)	14	5	22	17	2,100	76
19	Oct/20	10	121.7	122.91	122.67(-0.01)	122.79(0.11)	123.11(0.13)	123.63	1.3	12	32(-1.7)	50	[-1]	[19]	[19]	90	130	UR	1.1	SmallShort	(1)	12	41	21	20	2,90	76
20	Oct/20	9	121.7	122.91	122.68(-0.02)	122.66(0.07)	122.95(0.08)	123.02	0.9	12	34(-2.6)	40	[-2]	[12]	[1]	42	77	UR	0.1	SmallShort?	(-2)	8	-7	14	6	0.7,74	76

21	Oct/19	16	121.33	122.69	122.71(-0.03)	122.58(0.05)	122.85(0.08)	123.12	0.9	11	36(4.3)	45	[-3]	[11]	[7]	34	89	UR	0.5	SmallShort	(-2)	8	8	16	20	0.7,66	66
22	Oct/19	15	121.33	122.69	122.75(-0.04)	122.52(0.02)	122.75(0.13)	123	0.9	11	32(-2.5)	50	[-4]	[13]	[8]	26	99	UR	0.4	SmallShort?	(-3)	11	11	19	20	0.4,66	66
23	Oct/19	14	121.33	122.69	122.8(-0.05)	122.5(-0.02)	122.59(0.11)	122.84	0.8	11	35(-3.2)	45	[-4]	[9]	[6]	1	84	UR	0.4	SmallShort	(-4)	10	6	13	20	0.1,48	66
24	Oct/19	13	121.33	122.69	122.86(-0.04)	122.52(0.06)	122.46(0.07)	122.76	0.8	11	38(-1.2)	50	[-4]	[10]	[7]	-13	52	UR	0.4	SmallShort	(-5)	6	14	15	1	-0.1,40	66
25	Oct/19	12	121.33	122.69	122.91(-0.03)	122.45(0.04)	122.37(0.05)	122.55	0.6	11	39(0.1)	50	[-3]	[7]	[0]	-32	15	RG	0.2	Wait	(-4)	4	-3	8	-4	-0.5,31	66

26	Oct/19	11	121.33	122.69	122.95(-0.04)	122.4(0.07)	122.31(0.02)	122.6	0.7	11	39(-0.8)	50	[-4]	[6]	[9]	-39	19	UR	0.4	SmallShort	(-2)	2	24	3	2	-0.5,24	66
27	Oct/19	10	121.33	122.69	123(-0.06)	122.31(-0.09)	122.29(-0.11)	122.24	0.5	11	40(0.7)	25	[-5]	[-13]	[2]	-57	-24	RG	-0.1	Wait	(-6)	-10	4	-1	9	-1,18	66
28	Oct/19	9	121.33	122.69	123.08(-0.05)	122.42(-0.11)	122.42(-0.12)	122.18	0.4	11	39(1)	20	[-4]	[-15]	[-3]	-57	-48	RG	-0.3	Wait?	(-5)	-11	-8	-8	11	-1.2,23	66
29	Oct/18	16	121.02	122.47	123.14(-0.03)	122.55(-0.12)	122.57(0.03)	122.3	0.6	10	38(4.7)	50	[-3]	[-2]	[2]	-49	-29	RG	-0.4	Wait	(-4)	3	6	-5	11	-1.2,31	65
30	Oct/18	15	121.02	122.47	123.18(-0.05)	122.7(-0.12)	122.53(0.03)	122.22	0.6	10	33(1.9)	20	[-4]	[-2]	[-9]	-54	-21	RG	-0.4	Wait?	(-3)	3	-24	-6	-3	-1.4,31	65

31	Oct/18	14	121.02	122.47	123.24(-0.02)	122.85(-0.11)	122.49(0.14)	122.58	0.7	10	31(0.6)	50	[-2]	[8]	[-0]	-33	8	RG	0.1	Wait	(-2)	12	-12	18	7	-1,42	65
32	Oct/18	13	121.02	122.47	123.26(0.01)	122.98(-0.09)	122.32(-0.08)	122.77	0.8	10	31(-0.2)	50	[1]	[-9]	[-2]	-35	-71	DR	0.7	OpenShort	(-1)	-7	-14	14	8	-0.8,35	65
33	Oct/18	12	121.02	122.47	123.25(0.02)	123.09(-0.09)	122.42(-0.07)	122.98	0.9	10	31(-1.1)	50	[2]	[-8]	[23]	-36	-59	RG	0.9	SmallShort	(1)	-6	60	10	14	-0.4,24	65
34	Oct/18	11	121.02	122.47	123.23(-0.02)	123.2(-0.14)	122.51(-0.3)	122.08	0.5	10	32(2.2)	25	[-2]	[-31]	[-7]	-86	-148	RG	-0.6	Wait	(-2)	-25	6	-35	-20	-1.7,7	65
35	Oct/18	10	121.02	122.47	123.26(-0.02)	123.37(-0.11)	122.88(-0.28)	121.99	0.5	10	30(2.4)	30	[-2]	[-28]	[-6]	-77	-152	RG	-1.4	SmallLong	(-2)	-24	13	-37	-20	-2,23	65

36	Oct/18	9	121.02	122.47	123.29(-0.03)	123.5(-0.15)	123.22(-0.34)	121.8	0.4	10	28(3.8)	15	[-3]	[-35]	[-44]	-67	-178	RG	-2.5	SmallLong?	(-2)	-29	-96	-41	-20	-2.6,48	65
37	Oct/15	16	120.78	122.32	123.33(0.05)	123.69(-0.03)	123.64(-0.11)	123.26	1.1	11	24(-1.9)	50	[4]	[-8]	[-9]	20	-90	DR	-0.8	OpenShort	(2)	-9	-18	-12	-17	-0.1,72	55
38	Oct/15	15	120.78	122.32	123.27(0.07)	123.69(0)	123.77(-0.1)	123.53	1.3	11	26(-4.6)	50	[6]	[-5]	[-10]	35	-78	DR	-0.4	OpenShort?	(5)	-9	-20	-13	-13	0.5,72	55
39	Oct/15	14	120.78	122.32	123.18(0.05)	123.73(0.06)	123.89(0.02)	123.83	1.4	11	30(0.7)	50	[4]	[7]	[2]	56	3	UT	-0.1	OpenLong	(8)	2	10	-8	-3	1,81	55
40	Oct/15	13	120.78	122.32	123.12(0.02)	123.66(0.03)	123.86(0.06)	123.68	1.3	11	30(0.4)	40	[2]	[8]	[-8]	57	45	CR	-0.3	HoldShort	(2)	5	-15	-13	-6	0.9,84	55

41	Oct/15	12	120.78	122.32	123.09(0.02)	123.62(0.06)	123.78(0.03)	123.9	1.4	11	29(1.3)	50	[2]	[7]	[-0]	75	56	UT	0.2	OpenLong	(3)	3	0	-3	2	1.3,92	55
42	Oct/15	11	120.78	122.32	123.06(0.02)	123.54(0.11)	123.74(0.04)	123.9	1.4	11	28(0.9)	50	[2]	[10]	[-3]	81	59	CR	0.3	OpenShort	(2)	3	-15	10	-3	1.4,96	55
43	Oct/15	10	120.78	122.32	123.04(0.02)	123.41(0.12)	123.69(0.09)	124.12	1.5	11	27(1.7)	50	[2]	[15]	[11]	95	92	UT	0.7	OpenLong	(2)	8	26	9	12	1.8,100	55
44	Oct/15	9	120.78	122.32	123.02(-0.02)	123.26(0.09)	123.58(0.1)	123.72	1.3	11	25(-1.7)	50	[-2]	[13]	[13]	83	107	UR	0.3	SmallShort?	(1)	9	31	9	9	1.3,100	55
45	Oct/14	16	120.5	122.15	123.02(0)	123.15(0.06)	123.58(0)	123.25	1.2	12	27(0.2)	35	[0]	[5]	[-10]	51	20	CR	-0.4	HoldShort	(-3)	0	-29	1	-3	0.4,91	64

46	Oct/14	14	120.5	122.15	123.04(0.02)	123.08(0.1)	123.46(0.11)	123.7	1.4	12	27(0.8)	50	[2]	[16]	[4]	69	57	UT	0.4	OpenLong	(2)	9	2	16	14	1.1,91	64
47	Oct/14	13	120.5	122.15	123.02(0.02)	122.96(0.12)	123.33(0.17)	123.67	1.4	12	26(0.8)	50	[2]	[22]	[7]	56	73	UT	0.6	OpenLong	(2)	14	10	14	12	1.1,78	64
48	Oct/14	12	120.5	122.15	122.99(0.03)	122.81(0.15)	123.12(0.15)	123.52	1.4	12	25(0.5)	50	[3]	[22]	[11]	48	49	UT	0.7	OpenLong	(2)	13	24	16	6	1,73	64
49	Oct/14	11	120.5	122.15	122.95(-0.01)	122.62(0.02)	122.93(0.07)	123.15	1.2	12	25(0)	50	[-1]	[9]	[1]	20	48	UR	0.4	SmallShort	(2)	6	-7	7	20	0.4,60	64
50	Oct/14	10	120.5	122.15	122.96(0.01)	122.59(0.02)	122.84(0.12)	123.26	1.2	12	25(0.2)	50	[1]	[14]	[8]	15	41	UT	0.8	OpenLong	(0)	10	12	5	20	0.5,52	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI