|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $6.9400 One month high (close): $7.9900
TKAT Daily Change: 1.87% Daily StdDev 10.74% TKAT EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $7.07(1.87%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 7.39 | 7.46 | 7.15(-0.42) | 7.07(0.14) | 7.15(0.42) | 7.11 | -0.8 | | -0 | 52(-11.1) | -10 | [-4] | [3] | [5] | -3 | 504 | UR | -0.2 | SmallShort | | (-2) | 4 | 11 | 3 | 14 | -0.2,52 | 56 | Sample size 25 Avg positive next hour return: 1.27%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.07(weak_hourly_sma_10 -0.56%)
Resistance Levels: 7.15(weak_hourly_sma_20 0.56%) 7.39(daily_ema_20 3.94%)
|
| | | 2 | Oct/22 | 11 | 7.39 | 7.46 | 7.18(-0.55) | 7.06(-0.28) | 7.15(0) | 7.02 | -1.1 | | -0 | 63(-9.7) | -40 | [-5] | [-3] | [-13] | -13 | 367 | DT | -0.5 | OpenShort | | (-5) | 0 | -41 | 21 | -20 | -0.8,57 | 56 | | 3 | Oct/22 | 10 | 7.39 | 7.46 | 7.22(-0.14) | 7.08(0.71) | 7.12(1.42) | 7.37 | -0.1 | | -0 | 73(-7.3) | 30 | [-1] | [16] | [25] | 18 | 739 | UR | 1 | SmallShort | | (-2) | 13 | 7 | 30 | 20 | 0.6,53 | 56 | | 4 | Oct/22 | 9 | 7.39 | 7.46 | 7.23(-0.41) | 7.03(0.14) | 7.02(0.57) | 7.31 | -0.2 | | -0 | 80(-10) | 20 | [-4] | [5] | [35] | -13 | 698 | UR | 1.1 | SmallShort? | | (-2) | 5 | 46 | 23 | 20 | 0.3,30 | 56 | | 5 | Oct/21 | 16 | 7.42 | 7.46 | 7.26(-0.55) | 7.02(-0.28) | 6.98(-0.29) | 6.94 | -1.5 | | -1 | 90(-0.6) | -20 | [-5] | [-6] | [-4] | -76 | 67 | DT | -0.1 | HoldShort | | (-6) | -3 | -6 | 2 | -20 | -1.1,2 | 42 | | | | |
| 6 | Oct/21 | 15 | 7.42 | 7.46 | 7.3(-0.41) | 7.04(-0.42) | 6.98(0) | 6.99 | -1.3 | | -1 | 91(0) | 10 | [-4] | [-3] | [5] | -73 | 17 | RG | -0 | Wait? | | (-4) | 0 | 6 | 3 | 20 | -1,2 | 42 | | 7 | Oct/21 | 14 | 7.42 | 7.46 | 7.33(-0.54) | 7.07(-0.7) | 7(-0.57) | 6.94 | -1.5 | | -1 | 91(1.6) | -15 | [-5] | [-10] | [-1] | -82 | -104 | DT | -0.2 | OpenShort | | (-5) | -5 | -6 | 0 | 14 | -1.3,1 | 42 | | 8 | Oct/21 | 13 | 7.42 | 7.46 | 7.37(-0.54) | 7.12(-0.42) | 7.04(-0.28) | 6.99 | -1.3 | | -1 | 89(-2.5) | -20 | [-5] | [-6] | [-5] | -82 | -14 | DT | -0.2 | HoldShort | | (-5) | -3 | -5 | 3 | -20 | -1.3,1 | 42 | | 9 | Oct/21 | 12 | 7.42 | 7.46 | 7.41(-0.54) | 7.15(-0.28) | 7.06(-0.14) | 7.03 | -1.2 | | -1 | 92(0.7) | -15 | [-5] | [-4] | [-2] | -82 | 31 | DT | -0.1 | HoldShort | | (-5) | -1 | 0 | 0 | -20 | -1.3,1 | 42 | | 10 | Oct/21 | 11 | 7.42 | 7.46 | 7.45(-0.53) | 7.17(-0.83) | 7.07(-0.42) | 7.03 | -1.2 | | -1 | 91(3.5) | -10 | [-5] | [-9] | [2] | -83 | -112 | DP | -0.1 | OpenShort | | (-5) | -4 | 3 | 5 | 0 | -1.4,2 | 42 | | | | |
| 11 | Oct/21 | 10 | 7.42 | 7.46 | 7.49(-0.27) | 7.23(-0.82) | 7.1(-0.7) | 7.01 | -1.2 | | -1 | 88(5.8) | -10 | [-3] | [-11] | [-7] | -91 | -536 | DT | -0.3 | OpenShort | | (-5) | -7 | -16 | 3 | -20 | -1.7,2 | 42 | | 12 | Oct/21 | 9 | 7.42 | 7.46 | 7.51(-0.4) | 7.29(-0.95) | 7.15(-0.56) | 7.14 | -0.8 | | -1 | 82(4.2) | 15 | [-4] | [-11] | [11] | -83 | -214 | RG | -0 | Wait? | | (-4) | -5 | 11 | 5 | 20 | -1.4,2 | 42 | | 13 | Oct/20 | 16 | 7.46 | 7.49 | 7.54(-0.26) | 7.36(-0.94) | 7.19(-0.69) | 7.05 | -1.3 | | -0 | 78(5.7) | -20 | [-2] | [-12] | [-11] | -98 | -558 | DT | -0.5 | OpenShort | | (-2) | -6 | -6 | -3 | -20 | -1.9,0 | 44 | | 14 | Oct/20 | 15 | 7.46 | 7.49 | 7.56(-0.4) | 7.43(-0.93) | 7.24(-0.41) | 7.1 | -1.1 | | -0 | 72(8.3) | -25 | [-4] | [-9] | [-12] | -100 | -288 | DT | -0.6 | HoldShort? | | (-4) | -4 | -7 | -6 | -20 | -2,0 | 44 | | 15 | Oct/20 | 14 | 7.46 | 7.49 | 7.59(-0.26) | 7.5(-0.66) | 7.27(-1.22) | 7.16 | -0.9 | | -0 | 64(7.6) | -40 | [-2] | [-15] | [-23] | -97 | -616 | DT | -0.5 | OpenShort | | (-2) | -11 | -14 | 2 | -20 | -2.1,6 | 44 | | | | |
| 16 | Oct/20 | 13 | 7.46 | 7.49 | 7.61(-0.13) | 7.55(-0.53) | 7.36(-1.08) | 7.28 | -0.6 | | -0 | 56(4.6) | -20 | [-1] | [-13] | [-14] | -89 | -580 | DT | -0.4 | OpenShort | | (-2) | -10 | -11 | 4 | -20 | -1.8,6 | 44 | | 17 | Oct/20 | 12 | 7.46 | 7.49 | 7.62(-0.26) | 7.59(-0.39) | 7.44(-1.06) | 7.37 | -0.3 | | -0 | 51(3.2) | -15 | [-2] | [-12] | [-8] | -83 | -330 | DT | -0.4 | OpenShort | | (-1) | -10 | 11 | -18 | -20 | -1.5,5 | 44 | | 18 | Oct/20 | 11 | 7.46 | 7.49 | 7.64(-0.39) | 7.62(-0.78) | 7.52(-1.18) | 7.28 | -0.6 | | -0 | 48(5.9) | -40 | [-4] | [-16] | [-19] | -103 | -366 | DT | -1.6 | HoldShort | | (-3) | -11 | 1 | -39 | -20 | -2.3,5 | 44 | | 19 | Oct/20 | 10 | 7.46 | 7.49 | 7.67(-0.39) | 7.68(-0.78) | 7.61(-1.68) | 7.27 | -0.6 | | -0 | 42(10.8) | -45 | [-4] | [-20] | [-38] | -101 | -555 | DT | -2.5 | HoldShort | | (-2) | -15 | -39 | -44 | -20 | -3,24 | 44 | | 20 | Oct/20 | 9 | 7.46 | 7.49 | 7.67(0) | 7.74(-0.13) | 7.61(0) | 7.61 | 0.5 | | -0 | 31(0.4) | -15 | [0] | [-1] | [-13] | -29 | -120 | DR | -1.3 | OpenShort? | | (-2) | 0 | -9 | -16 | -20 | -0.9,44 | 44 | | | | |
| 21 | Oct/19 | 16 | 7.47 | 7.51 | 7.7(-0.13) | 7.75(0.13) | 7.61(0) | 7.69 | 0.7 | | 1 | 31(-2.3) | -15 | [-1] | [1] | [-8] | 15 | 128 | RG | -0.5 | Wait | | (0) | 0 | -8 | -7 | -20 | -0.1,67 | 55 | | 22 | Oct/19 | 15 | 7.47 | 7.51 | 7.7(0) | 7.74(0.26) | 7.74(0.26) | 7.76 | 1 | | 1 | 33(-0.8) | 5 | [0] | [4] | [-1] | 30 | 129 | CR | 0.2 | HoldShort? | | (1) | 2 | 0 | 21 | -20 | 0.5,67 | 55 | | 23 | Oct/19 | 14 | 7.47 | 7.51 | 7.7(0) | 7.72(0.26) | 7.72(-0.26) | 7.76 | 1 | | 1 | 34(0.5) | 5 | [0] | [-1] | [0] | 20 | -9 | RG | 0.4 | Wait | | (-1) | -2 | -11 | 10 | 20 | 0.5,57 | 55 | | 24 | Oct/19 | 13 | 7.47 | 7.51 | 7.7(0) | 7.7(0.39) | 7.74(0.13) | 7.86 | 1.3 | | 1 | 34(-0.5) | 15 | [0] | [3] | [13] | 35 | 224 | UR | 1.2 | SmallShort | | (1) | 1 | 24 | 13 | 20 | 1.5,47 | 55 | | 25 | Oct/19 | 12 | 7.47 | 7.51 | 7.71(-0.13) | 7.7(0) | 7.73(-0.26) | 7.65 | 0.6 | | 1 | 34(-4.7) | 5 | [-1] | [-2] | [-3] | -34 | -12 | RG | -0.8 | SmallLong | | (-1) | -2 | 0 | -19 | 0 | -0.6,31 | 55 | | | | |
| 26 | Oct/19 | 11 | 7.47 | 7.51 | 7.72(-0.26) | 7.67(0.13) | 7.75(0.13) | 7.65 | 0.6 | | 1 | 39(-3.6) | -5 | [-2] | [2] | [-6] | -10 | 221 | RG | -0.9 | SmallLong | | (-2) | 1 | -3 | 5 | -20 | -0.6,55 | 55 | | 27 | Oct/19 | 10 | 7.47 | 7.51 | 7.74(-0.26) | 7.66(-0.13) | 7.74(0.39) | 7.68 | 0.7 | | 1 | 42(-7.3) | 5 | [-2] | [3] | [-1] | -4 | 299 | RG | -0.5 | Wait | | (-1) | 4 | -24 | 11 | 20 | -0.5,59 | 55 | | 28 | Oct/19 | 9 | 7.47 | 7.51 | 7.76(-0.26) | 7.67(0.13) | 7.71(0.78) | 7.9 | 1.4 | | 1 | 50(-8.1) | 20 | [-2] | [8] | [22] | 23 | 663 | UR | 1.3 | SmallShort? | | (-2) | 7 | 12 | 31 | 20 | 0.9,50 | 55 | | 29 | Oct/18 | 16 | 7.46 | 7.46 | 7.78(-0.26) | 7.66(-0.13) | 7.65(0.53) | 7.79 | 1.1 | | -0 | 58(-9) | 15 | [-2] | [4] | [16] | -26 | 425 | UR | 0.8 | SmallShort | | (-2) | 5 | 7 | 19 | 20 | 0.1,22 | 56 | | 30 | Oct/18 | 15 | 7.46 | 7.46 | 7.8(-0.13) | 7.67(0.13) | 7.61(0.26) | 7.73 | 0.9 | | -0 | 67(-1.6) | 30 | [-1] | [3] | [14] | -36 | 117 | UR | 0.6 | SmallShort? | | (-2) | 2 | 15 | 13 | 20 | -0.3,22 | 56 | | | | |
| 31 | Oct/18 | 14 | 7.46 | 7.46 | 7.81(-0.26) | 7.66(-0.26) | 7.61(0) | 7.6 | 0.5 | | -0 | 68(0.6) | 10 | [-2] | [-1] | [2] | -70 | 6 | RG | 0 | Wait | | (-2) | 0 | 6 | 5 | -13 | -1,5 | 56 | | 32 | Oct/18 | 13 | 7.46 | 7.46 | 7.83(-0.51) | 7.68(-0.26) | 7.59(-0.52) | 7.55 | 0.3 | | -0 | 68(-4.9) | -15 | [-5] | [-6] | [-6] | -83 | 31 | DT | -0.2 | HoldShort | | (-3) | -5 | -6 | -5 | -20 | -1.4,2 | 56 | | 33 | Oct/18 | 12 | 7.46 | 7.46 | 7.87(-0.13) | 7.7(-0.13) | 7.63(-0.39) | 7.6 | 0.5 | | -0 | 73(2.1) | 5 | [-1] | [-4] | [-7] | -75 | -305 | RG | -0.1 | Wait | | (-4) | -4 | 5 | -4 | -20 | -1.2,5 | 56 | | 34 | Oct/18 | 11 | 7.46 | 7.46 | 7.87(0) | 7.71(-0.39) | 7.66(-0.78) | 7.56 | 0.3 | | -0 | 71(1.9) | 0 | [0] | [-8] | [-10] | -84 | -617 | DR | -0.5 | HoldShort | | (-1) | -7 | -10 | -17 | -20 | -1.5,4 | 56 | | 35 | Oct/18 | 10 | 7.46 | 7.46 | 7.87(0) | 7.74(-0.51) | 7.72(-0.13) | 7.65 | 0.6 | | -0 | 69(-2.8) | 15 | [0] | [-3] | [-3] | -67 | -325 | DR | -0.3 | OpenShort | | (0) | -1 | 8 | -14 | -20 | -1.1,11 | 56 | | | | |
| 36 | Oct/18 | 9 | 7.46 | 7.46 | 7.88(0.13) | 7.78(-0.51) | 7.73(-0.51) | 7.58 | 0.4 | | -0 | 72(-4.6) | 0 | [1] | [-6] | [-14] | -64 | -656 | DR | -0.7 | OpenShort? | | (1) | -5 | -19 | -17 | -20 | -1.4,21 | 56 | | 37 | Oct/15 | 16 | 7.5 | 7.37 | 7.87(0.25) | 7.82(-0.38) | 7.77(-0.13) | 7.75 | 0.6 | | -3 | 76(13.6) | 10 | [2] | [-2] | [0] | -34 | -449 | RG | -0.1 | Wait | | (1) | -1 | -4 | -4 | 20 | -0.5,29 | 48 | | 38 | Oct/15 | 15 | 7.5 | 7.37 | 7.85(0.26) | 7.85(-0.51) | 7.78(0.26) | 7.79 | 0.7 | | -3 | 63(-4.2) | 10 | [2] | [1] | [5] | -26 | -288 | RG | 0 | Wait? | | (3) | 2 | -7 | -5 | 20 | -0.2,29 | 48 | | 39 | Oct/15 | 14 | 7.5 | 7.37 | 7.83(0.38) | 7.89(-0.5) | 7.76(-0.13) | 7.85 | 0.9 | | -3 | 67(-5.5) | 15 | [4] | [-3] | [7] | -13 | -407 | RG | 0.3 | Wait | | (2) | -1 | 18 | -5 | 20 | 0.1,35 | 48 | | 40 | Oct/15 | 13 | 7.5 | 7.37 | 7.8(0.13) | 7.93(-0.38) | 7.77(-0.64) | 7.69 | 0.5 | | -3 | 72(-3.9) | -20 | [1] | [-7] | [-13] | -22 | -451 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -7 | -20 | -0.4,38 | 48 | | | | |
| 41 | Oct/15 | 12 | 7.5 | 7.37 | 7.79(0.13) | 7.96(-0.38) | 7.82(-0.64) | 7.75 | 0.6 | | -3 | 76(-0.8) | -30 | [1] | [-7] | [-13] | -11 | -360 | DR | -0.2 | OpenShort | | (2) | -6 | -8 | -12 | -20 | -0.1,42 | 48 | | 42 | Oct/15 | 11 | 7.5 | 7.37 | 7.78(0.26) | 7.99(-0.62) | 7.87(-0.76) | 7.82 | 0.8 | | -3 | 77(-1.9) | -5 | [2] | [-9] | [2] | 1 | -422 | RG | -0.2 | Wait | | (1) | -7 | 12 | -15 | 0 | 0.1,48 | 48 | | 43 | Oct/15 | 10 | 7.5 | 7.37 | 7.76(0.13) | 8.04(-0.12) | 7.93(-1.25) | 7.71 | 0.5 | | -3 | 79(-2) | -50 | [1] | [-12] | [-31] | -2 | -532 | DR | -0.7 | OpenShort | | (2) | -11 | -17 | -16 | -20 | -0.2,53 | 48 | | 44 | Oct/15 | 9 | 7.5 | 7.37 | 7.75(0.26) | 8.05(0.37) | 8.03(-0.86) | 7.86 | 0.9 | | -3 | 81(-0.7) | -50 | [2] | [-6] | [-22] | 25 | -366 | DR | -0.5 | OpenShort? | | (2) | -8 | -12 | -15 | -20 | 0.3,67 | 48 | | 45 | Oct/14 | 16 | 7.57 | 7.35 | 7.73(0.65) | 8.02(0.5) | 8.1(-0.12) | 7.97 | 0.7 | | -2 | 82(18) | -30 | [6] | [3] | [-19] | 45 | -404 | CR | -0.4 | HoldShort | | (3) | -1 | -1 | -9 | -20 | 0.7,77 | 55 | | | | |
| 46 | Oct/14 | 15 | 7.57 | 7.35 | 7.68(0.66) | 7.98(0.76) | 8.1(0) | 7.98 | 0.7 | | -2 | 64(-3.7) | -20 | [6] | [5] | [-18] | 47 | -300 | CR | -0.4 | HoldShort? | | (6) | 0 | -15 | -11 | -20 | 0.8,77 | 55 | | 47 | Oct/14 | 14 | 7.57 | 7.35 | 7.63(0.79) | 7.92(0.89) | 8.11(-0.49) | 8.12 | 0.9 | | -2 | 67(-0.7) | -5 | [7] | [2] | [-5] | 70 | -315 | CR | 0 | HoldShort | | (7) | -4 | -6 | -1 | -20 | 1.3,87 | 55 | | 48 | Oct/14 | 13 | 7.57 | 7.35 | 7.57(0.66) | 7.85(1.03) | 8.15(0.99) | 8.18 | 1.1 | | -2 | 68(2.1) | 25 | [6] | [15] | [10] | 73 | 373 | UT | 0.1 | OpenLong | | (7) | 9 | -6 | 24 | 20 | 1.5,85 | 55 | | 49 | Oct/14 | 12 | 7.57 | 7.35 | 7.52(0.8) | 7.77(1.17) | 8.07(1.38) | 8.24 | 1.2 | | -2 | 66(4.4) | 50 | [7] | [20] | [27] | 80 | 488 | UT | 0.4 | OpenLong | | (7) | 13 | 26 | 27 | 20 | 1.9,82 | 55 | | 50 | Oct/14 | 11 | 7.57 | 7.35 | 7.46(0.54) | 7.68(0.92) | 7.96(1.27) | 8 | 0.7 | | -2 | 61(3) | 25 | [5] | [17] | [10] | 73 | 490 | UT | 0.1 | OpenLong | | (6) | 12 | -3 | 24 | 20 | 1.5,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|