|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $16.3400 One month high (close): $24.5500
UVXY Daily Change: 2.69% Daily StdDev 5.4% UVXY EMA_5_Trend: -1.56% 10Minute StdDev: $0.3262
Latest Price : $16.78(2.69%) | Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 20.4 | 18.18 | 16.95(-0.12) | 16.64(-0.18) | 16.54(0.55) | 16.87 | -1.3 | | -20 | 14(-0.4) | -30 | [-2] | [5] | [16] | -9 | 262 | UR | 0.9 | SmallShort | | (-3) | 10 | -7 | 32 | 20 | -0.2,46 | 10 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces: 16.64(hourly_sma_10 -1.36%)
Support Levels:
Resistance Levels: 16.95(hourly_sma_20 0.47%) 18.18(daily_ema_10 7.77%) 20.4(daily_ema_20 20.92%)
|
| | | 2 | Oct/22 | 11 | 20.4 | 18.18 | 16.97(-0.12) | 16.67(-0.18) | 16.45(0.37) | 16.95 | -1.3 | | -20 | 14(-0.5) | -10 | [-2] | [2] | [36] | -27 | 244 | UR | 1.3 | SmallShort | | (-3) | 7 | 55 | 29 | 20 | -0.1,26 | 10 | | 3 | Oct/22 | 10 | 20.4 | 18.18 | 16.99(-0.29) | 16.7(-0.48) | 16.39(-0.55) | 16.36 | -1.5 | | -20 | 15(1) | -50 | [-5] | [-19] | [2] | -86 | -181 | DP | -0.1 | OpenShort | | (-5) | -10 | 13 | 10 | -20 | -1.6,4 | 10 | | 4 | Oct/22 | 9 | 20.4 | 18.18 | 17.04(-0.35) | 16.78(-0.53) | 16.48(-0.72) | 16.22 | -1.6 | | -20 | 14(1.8) | -50 | [-7] | [-23] | [-13] | -105 | -271 | DT | -0.7 | HoldShort? | | (-5) | -13 | -8 | 3 | -20 | -2.2,0 | 10 | | 5 | Oct/21 | 16 | 20.6 | 18.55 | 17.1(-0.29) | 16.87(-0.53) | 16.6(-0.84) | 16.31 | -1.7 | | -22 | 12(1.5) | -50 | [-5] | [-26] | [-14] | -113 | -363 | DT | -0.9 | HoldShort | | (-5) | -16 | -12 | -1 | -20 | -2.5,0 | 15 | | | | |
| 6 | Oct/21 | 15 | 20.6 | 18.55 | 17.15(-0.29) | 16.96(-0.53) | 16.74(-0.83) | 16.44 | -1.6 | | -22 | 11(2) | -50 | [-5] | [-25] | [-13] | -115 | -306 | DT | -1.1 | HoldShort? | | (-5) | -15 | -18 | 1 | -20 | -2.6,0 | 15 | | 7 | Oct/21 | 14 | 20.6 | 18.55 | 17.2(-0.29) | 17.05(-0.35) | 16.88(-0.82) | 16.63 | -1.5 | | -22 | 9(1.3) | -50 | [-5] | [-24] | [-15] | -115 | -226 | DT | -1.1 | HoldShort | | (-4) | -15 | -16 | -7 | -20 | -2.6,0 | 15 | | 8 | Oct/21 | 13 | 20.6 | 18.55 | 17.25(-0.17) | 17.11(-0.29) | 17.02(-0.29) | 16.81 | -1.5 | | -22 | 7(0.7) | -50 | [-3] | [-13] | [-7] | -110 | -143 | DT | -1.1 | CloseShort | | (-4) | -5 | -1 | -13 | -20 | -2.4,0 | 15 | | 9 | Oct/21 | 12 | 20.6 | 18.55 | 17.28(-0.23) | 17.16(-0.35) | 17.07(-0.41) | 16.82 | -1.5 | | -22 | 7(1) | -50 | [-4] | [-16] | [-15] | -118 | -114 | DT | -1.5 | CloseShort | | (-4) | -8 | -16 | -26 | -20 | -2.7,0 | 15 | | 10 | Oct/21 | 11 | 20.6 | 18.55 | 17.32(-0.23) | 17.22(-0.23) | 17.14(-0.29) | 17 | -1.4 | | -22 | 6(-0.8) | -50 | [-4] | [-12] | [-6] | -93 | 16 | DT | -1 | HoldShort | | (-3) | -5 | -12 | -4 | -20 | -2.3,15 | 15 | | | | |
| 11 | Oct/21 | 10 | 20.6 | 18.55 | 17.36(-0.23) | 17.26(-0.12) | 17.19(-0.23) | 17.13 | -1.3 | | -22 | 6(-0.8) | -50 | [-4] | [-10] | [-9] | -70 | 78 | DT | -0.4 | OpenShort | | (-3) | -4 | -17 | 4 | -20 | -1.4,15 | 15 | | 12 | Oct/21 | 9 | 20.6 | 18.55 | 17.4(-0.11) | 17.28(-0.06) | 17.23(0.12) | 17.32 | -1.3 | | -22 | 7(-0.9) | -45 | [-2] | [-3] | [11] | -41 | 119 | DP | 0.5 | OpenShort? | | (-3) | 2 | 20 | 10 | 20 | -0.4,19 | 15 | | 13 | Oct/20 | 16 | 20.98 | 19.05 | 17.42(-0.23) | 17.29(-0.12) | 17.21(-0.23) | 17.1 | -1.6 | | -21 | 8(-1) | -50 | [-4] | [-11] | [-6] | -82 | 29 | DT | -0.5 | HoldShort | | (-4) | -4 | -4 | -5 | -20 | -1.5,6 | 14 | | 14 | Oct/20 | 15 | 20.98 | 19.05 | 17.46(-0.23) | 17.31(-0.12) | 17.25(-0.29) | 17.14 | -1.6 | | -21 | 9(-0.3) | -50 | [-4] | [-11] | [-7] | -82 | 9 | DT | -0.5 | HoldShort? | | (-4) | -5 | -10 | -2 | -20 | -1.5,6 | 14 | | 15 | Oct/20 | 14 | 20.98 | 19.05 | 17.5(-0.28) | 17.33(-0.06) | 17.3(-0.17) | 17.25 | -1.5 | | -21 | 9(-1) | -50 | [-5] | [-9] | [-3] | -72 | 140 | DT | -0.2 | OpenShort | | (-4) | -3 | -6 | -0 | -12 | -1.1,6 | 14 | | | | |
| 16 | Oct/20 | 13 | 20.98 | 19.05 | 17.55(-0.23) | 17.34(-0.12) | 17.33(-0.06) | 17.32 | -1.5 | | -21 | 10(-1.7) | -50 | [-4] | [-7] | [2] | -68 | 124 | DP | -0 | OpenShort | | (-4) | -1 | 8 | -1 | -6 | -0.9,5 | 14 | | 17 | Oct/20 | 12 | 20.98 | 19.05 | 17.59(-0.28) | 17.36(-0.12) | 17.34(-0.17) | 17.23 | -1.5 | | -21 | 12(-0.5) | -50 | [-5] | [-10] | [-4] | -77 | 80 | DT | -0.4 | HoldShort | | (-4) | -3 | -6 | -3 | -12 | -1.2,3 | 14 | | 18 | Oct/20 | 11 | 20.98 | 19.05 | 17.64(-0.23) | 17.38(-0.11) | 17.37(0.06) | 17.3 | -1.5 | | -21 | 13(-0.1) | -50 | [-4] | [-5] | [0] | -71 | 103 | DT | -0.2 | OpenShort | | (-4) | 1 | -5 | 2 | 17 | -1.1,7 | 14 | | 19 | Oct/20 | 10 | 20.98 | 19.05 | 17.68(-0.17) | 17.4(-0.17) | 17.37(0) | 17.36 | -1.5 | | -21 | 13(0.2) | -50 | [-3] | [-6] | [-2] | -66 | 22 | DT | 0 | OpenShort | | (-3) | 0 | -5 | 6 | -17 | -1,9 | 14 | | 20 | Oct/20 | 9 | 20.98 | 19.05 | 17.71(-0.11) | 17.43(-0.23) | 17.37(0) | 17.42 | -1.5 | | -21 | 12(0.1) | -50 | [-2] | [-7] | [6] | -67 | -30 | DP | 0.2 | OpenShort? | | (-3) | 0 | 4 | 9 | 20 | -1,8 | 14 | | | | |
| 21 | Oct/19 | 16 | 21.42 | 19.57 | 17.73(-0.17) | 17.47(-0.23) | 17.36(-0.06) | 17.37 | -1.6 | | -20 | 12(0.5) | -50 | [-3] | [-8] | [5] | -78 | -18 | DP | 0 | OpenShort | | (-3) | -1 | 1 | 5 | 20 | -1.2,2 | 15 | | 22 | Oct/19 | 15 | 21.42 | 19.57 | 17.76(-0.11) | 17.51(-0.28) | 17.37(-0.17) | 17.36 | -1.6 | | -20 | 12(0.6) | -50 | [-2] | [-10] | [2] | -83 | -152 | DP | -0 | OpenShort? | | (-3) | -3 | 5 | 2 | 0 | -1.4,2 | 15 | | 23 | Oct/19 | 14 | 21.42 | 19.57 | 17.78(-0.06) | 17.56(-0.34) | 17.4(-0.29) | 17.3 | -1.7 | | -20 | 11(0.9) | -50 | [-1] | [-13] | [-4] | -93 | -283 | DT | -0.4 | HoldShort | | (-2) | -5 | -4 | 0 | -20 | -1.7,0 | 15 | | 24 | Oct/19 | 13 | 21.42 | 19.57 | 17.79(-0.11) | 17.62(-0.34) | 17.45(-0.23) | 17.35 | -1.6 | | -20 | 10(0.6) | -50 | [-2] | [-12] | [-5] | -93 | -191 | DT | -0.4 | HoldShort | | (-2) | -4 | -6 | -3 | -20 | -1.7,0 | 15 | | 25 | Oct/19 | 12 | 21.42 | 19.57 | 17.81(-0.17) | 17.68(-0.39) | 17.49(-0.46) | 17.42 | -1.6 | | -20 | 10(0.2) | -50 | [-3] | [-17] | [-4] | -90 | -155 | DT | -0.3 | HoldShort | | (-1) | -8 | -2 | -6 | -20 | -1.6,0 | 15 | | | | |
| 26 | Oct/19 | 11 | 21.42 | 19.57 | 17.84(-0.28) | 17.75(-0.45) | 17.57(-0.45) | 17.44 | -1.6 | | -20 | 10(-0.3) | -50 | [-5] | [-17] | [-4] | -93 | -31 | DT | -0.6 | HoldShort | | (-3) | -8 | -3 | -11 | -17 | -1.7,0 | 15 | | 27 | Oct/19 | 10 | 21.42 | 19.57 | 17.89(-0.22) | 17.83(-0.39) | 17.65(-0.4) | 17.47 | -1.6 | | -20 | 10(-0.3) | -50 | [-4] | [-16] | [-11] | -83 | -87 | DT | -0.7 | HoldShort | | (-4) | -7 | -6 | -15 | -20 | -1.7,10 | 15 | | 28 | Oct/19 | 9 | 21.42 | 19.57 | 17.93(-0.33) | 17.9(-0.28) | 17.72(-0.45) | 17.54 | -1.6 | | -20 | 10(-0.6) | -50 | [-6] | [-16] | [-8] | -71 | 27 | DT | -0.7 | OpenShort? | | (-4) | -8 | -4 | -10 | -20 | -1.6,19 | 15 | | 29 | Oct/18 | 16 | 21.91 | 20.13 | 17.99(-0.28) | 17.95(-0.22) | 17.8(-0.39) | 17.59 | -1.7 | | -16 | 11(-0.3) | -50 | [-5] | [-14] | [-17] | -59 | -12 | DT | -0.8 | OpenShort | | (-4) | -7 | -21 | -6 | -20 | -1.5,29 | 20 | | 30 | Oct/18 | 15 | 21.91 | 20.13 | 18.04(-0.28) | 17.99(-0.06) | 17.87(-0.28) | 17.83 | -1.6 | | -16 | 11(-1.5) | -50 | [-4] | [-10] | [-3] | -39 | 95 | DT | -0.1 | OpenShort? | | (-3) | -4 | 1 | -2 | -20 | -0.7,29 | 20 | | | | |
| 31 | Oct/18 | 14 | 21.91 | 20.13 | 18.09(-0.28) | 17.99(0) | 17.92(-0.55) | 17.82 | -1.6 | | -16 | 13(-1.1) | -50 | [-4] | [-14] | [-7] | -42 | -7 | DT | -0.3 | OpenShort | | (-4) | -9 | -3 | -6 | -20 | -0.8,28 | 20 | | 32 | Oct/18 | 13 | 21.91 | 20.13 | 18.14(-0.27) | 18(0.06) | 18.02(-0.33) | 17.85 | -1.6 | | -16 | 14(-1) | -50 | [-4] | [-10] | [-8] | -40 | 35 | DT | -0.5 | OpenShort | | (-4) | -5 | -6 | -5 | -20 | -0.8,30 | 20 | | 33 | Oct/18 | 12 | 21.91 | 20.13 | 18.19(-0.49) | 17.99(0.17) | 18.08(-0.11) | 17.92 | -1.5 | | -16 | 15(-5.1) | -50 | [-8] | [-6] | [-7] | -34 | 326 | DT | -0.4 | OpenShort | | (-4) | -2 | -1 | -2 | -20 | -0.7,34 | 20 | | 34 | Oct/18 | 11 | 21.91 | 20.13 | 18.28(-0.54) | 17.96(0.17) | 18.08(0) | 17.93 | -1.5 | | -16 | 20(-3.7) | -50 | [-9] | [-5] | [-7] | -25 | 363 | DT | -0.3 | OpenShort | | (-8) | 0 | -13 | 6 | -20 | -0.7,43 | 20 | | 35 | Oct/18 | 10 | 21.91 | 20.13 | 18.38(-0.49) | 17.93(-0.06) | 18.1(0.11) | 18.08 | -1.5 | | -16 | 23(-3.1) | -50 | [-8] | [-5] | [0] | -24 | 367 | DT | -0 | OpenShort | | (-8) | 2 | -18 | 8 | 20 | -0.5,39 | 20 | | | | |
| 36 | Oct/18 | 9 | 21.91 | 20.13 | 18.47(-0.43) | 17.94(-0.06) | 18.08(0.5) | 18.29 | -1.4 | | -16 | 27(-2.9) | -50 | [-7] | [2] | [17] | -28 | 473 | UR | 0.3 | SmallShort? | | (-8) | 8 | 9 | 11 | 20 | -0.3,30 | 20 | | 37 | Oct/15 | 16 | 22.22 | 20.78 | 18.55(-0.48) | 17.95(-0.11) | 17.99(0.5) | 18.18 | -1.7 | | -12 | 29(-5.1) | -50 | [-8] | [2] | [15] | -42 | 425 | UR | 0.2 | SmallShort | | (-7) | 8 | 12 | 7 | 20 | -0.5,21 | 44 | | 38 | Oct/15 | 15 | 22.22 | 20.78 | 18.64(-0.64) | 17.97(-0.33) | 17.9(0.39) | 18.04 | -1.7 | | -12 | 35(-2) | -50 | [-10] | [-2] | [13] | -47 | 428 | DP | 0.2 | OpenShort? | | (-9) | 6 | 11 | 9 | 20 | -0.7,21 | 44 | | 39 | Oct/15 | 14 | 22.22 | 20.78 | 18.76(-0.69) | 18.03(-0.39) | 17.83(0.39) | 17.91 | -1.8 | | -12 | 37(-2.5) | -50 | [-11] | [-3] | [2] | -62 | 351 | DP | 0.1 | OpenShort | | (-10) | 6 | -2 | 7 | 17 | -1,13 | 44 | | 40 | Oct/15 | 13 | 22.22 | 20.78 | 18.89(-0.58) | 18.1(-0.49) | 17.76(-0.28) | 17.93 | -1.8 | | -12 | 39(-0.7) | -50 | [-9] | [-14] | [7] | -64 | 11 | DP | 0.2 | OpenShort | | (-11) | -4 | 3 | 10 | 20 | -1,11 | 44 | | | | |
| 41 | Oct/15 | 12 | 22.22 | 20.78 | 19(-0.63) | 18.19(-0.44) | 17.81(-0.5) | 17.89 | -1.8 | | -12 | 40(-0.5) | -50 | [-10] | [-17] | [3] | -74 | -59 | DP | 0.1 | OpenShort | | (-10) | -8 | 10 | 9 | -20 | -1.2,6 | 44 | | 42 | Oct/15 | 11 | 22.22 | 20.78 | 19.12(-0.73) | 18.27(-0.6) | 17.9(-0.72) | 17.78 | -1.9 | | -12 | 40(0.4) | -50 | [-12] | [-22] | [1] | -83 | -133 | DP | -0.1 | OpenShort | | (-11) | -11 | 16 | 3 | -20 | -1.4,2 | 44 | | 43 | Oct/15 | 10 | 22.22 | 20.78 | 19.26(-0.67) | 18.38(-1.24) | 18.03(-1.15) | 17.6 | -1.9 | | -12 | 40(2.9) | -50 | [-11] | [-34] | [-4] | -93 | -469 | DT | -0.5 | OpenShort | | (-12) | -18 | -2 | -1 | -20 | -1.7,0 | 44 | | 44 | Oct/15 | 9 | 22.22 | 20.78 | 19.39(-0.72) | 18.61(-1.12) | 18.24(-1.03) | 17.62 | -1.9 | | -12 | 37(2.8) | -50 | [-11] | [-31] | [-26] | -100 | -435 | DT | -0.7 | HoldShort? | | (-10) | -16 | -46 | -2 | -20 | -2,0 | 44 | | 45 | Oct/14 | 16 | 22.41 | 21.29 | 19.53(-0.56) | 18.82(-0.95) | 18.43(-0.7) | 18.16 | -1.9 | | -10 | 34(-0.8) | -50 | [-9] | [-24] | [-9] | -93 | -303 | DT | -0.3 | HoldShort | | (-9) | -11 | -18 | 2 | -20 | -1.7,0 | 46 | | | | |
| 46 | Oct/14 | 15 | 22.41 | 21.29 | 19.64(-0.51) | 19(-0.84) | 18.56(-0.43) | 18.38 | -1.8 | | -10 | 35(1.8) | -50 | [-8] | [-19] | [-5] | -90 | -230 | DT | -0.2 | OpenShort? | | (-9) | -7 | -2 | 3 | -20 | -1.6,0 | 46 | | 47 | Oct/14 | 14 | 22.41 | 21.29 | 19.74(-0.6) | 19.16(-0.88) | 18.64(-0.48) | 18.4 | -1.8 | | -10 | 33(1.8) | -50 | [-9] | [-21] | [-12] | -95 | -192 | DT | -0.3 | OpenShort | | (-8) | -8 | -14 | 3 | -20 | -1.8,0 | 46 | | 48 | Oct/14 | 13 | 22.41 | 21.29 | 19.86(-0.5) | 19.33(-0.82) | 18.73(-1.32) | 18.57 | -1.7 | | -10 | 31(1.9) | -50 | [-8] | [-33] | [-17] | -98 | -480 | DT | -0.2 | OpenShort | | (-8) | -21 | -7 | -33 | -20 | -1.9,0 | 46 | | 49 | Oct/14 | 12 | 22.41 | 21.29 | 19.96(-0.6) | 19.49(-0.97) | 18.98(-1.25) | 18.65 | -1.7 | | -10 | 29(1.7) | -50 | [-9] | [-33] | [-16] | -100 | -367 | DT | -0.5 | HoldShort | | (-8) | -20 | -12 | -33 | -20 | -2,0 | 46 | | 50 | Oct/14 | 11 | 22.41 | 21.29 | 20.08(-0.45) | 19.68(-0.71) | 19.22(-1.13) | 18.79 | -1.6 | | -10 | 28(2.8) | -50 | [-7] | [-29] | [-20] | -103 | -464 | DT | -0.7 | HoldShort | | (-9) | -18 | -1 | -34 | -20 | -2.1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|