UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $387.0100 One month high (close): $449.1600

UNH Daily Change: 1.56% Daily StdDev 1.32% UNH EMA_5_Trend: 0.98% 10Minute StdDev: $5.836

Latest Price : $449.16(1.56%)

Tue. Oct 26, 2021($2.7) Mon. Oct 25, 2021($1.8) Fri. Oct 22, 2021($4.3) Thu. Oct 21, 2021($4) Wed. Oct 20, 2021($4.4) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($3.7)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	12	411.52	424.49	438.36(0.27)	442.43(0.23)	445.19(0.32)	447.86	2.1	27	28(-2.3)	50	[21]	[46]	[13]	100	49	UT	0.6	CloseLong	(15)	24	29	3	20	2,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 442.43(hourly_sma_10 -1.21%) 438.36(hourly_sma_20 -2.12%) 424.49(daily_ema_10 -5.22%) 411.52(daily_ema_20 -8.11%) Resistance Levels:

2	Oct/22	11	411.52	424.49	437.18(0.25)	441.41(0.22)	443.78(0.27)	446.35	2	27	30(-1.8)	50	[19]	[41]	[4]	95	47	UT	0.5	HoldLong	(22)	21	3	3	20	1.8,100	89
3	Oct/22	10	411.52	424.49	436.07(0.27)	440.46(0.28)	442.58(0.33)	446.2	2	27	32(0.1)	50	[21]	[49]	[21]	95	61	UT	0.7	HoldLong	(23)	25	53	4	20	1.8,100	89
4	Oct/22	9	411.52	424.49	434.91(0.21)	439.23(0.17)	441.11(0.12)	443.43	1.9	27	32(-1.3)	50	[16]	[27]	[10]	90	40	UT	0.4	HoldLong?	(20)	9	23	2	20	1.6,100	89
5	Oct/21	16	409.21	420.26	434(0.21)	438.5(0.2)	440.56(0.21)	442.25	2.2	23	33(-4.7)	50	[16]	[34]	[11]	85	50	UT	0.3	HoldLong	(19)	16	29	-1	18	1.4,100	81

6	Oct/21	15	409.21	420.26	433.07(0.18)	437.63(0.17)	439.62(0.13)	440.74	2.1	23	38(0)	50	[14]	[27]	[4]	83	48	UT	0.2	HoldLong?	(18)	10	9	-2	11	1.3,100	81
7	Oct/21	14	409.21	420.26	432.3(0.16)	436.89(0.16)	439.07(0.17)	440.27	2	23	38(1.2)	50	[12]	[29]	[3]	85	74	UT	0.2	OpenLong	(16)	13	3	-1	20	1.4,100	81
8	Oct/21	13	409.21	420.26	431.6(0.16)	436.21(0.18)	438.32(0.22)	440.12	2	23	37(1.6)	50	[12]	[34]	[6]	88	106	UT	0.3	OpenLong	(14)	17	14	-1	20	1.5,100	81
9	Oct/21	12	409.21	420.26	430.91(0.17)	435.43(0.16)	437.34(0.22)	439.41	2	23	35(1.5)	50	[13]	[33]	[13]	90	96	UT	0.4	OpenLong	(14)	17	31	-1	20	1.6,100	81
10	Oct/21	11	409.21	420.26	430.16(0.15)	434.74(0.11)	436.38(0.17)	437.78	1.9	23	34(1.2)	50	[12]	[27]	[3]	88	82	UT	0.3	OpenLong	(14)	13	3	0	20	1.5,100	81

11	Oct/21	10	409.21	420.26	429.53(0.14)	434.28(0.31)	435.63(0.22)	437.66	1.9	23	33(2)	50	[11]	[38]	[5]	90	113	UT	0.4	OpenLong	(13)	17	18	-0	-9	1.6,100	81
12	Oct/21	9	409.21	420.26	428.91(0.12)	432.94(0.29)	434.67(0.13)	436.75	1.8	23	31(2)	50	[9]	[30]	[11]	93	101	UT	0.4	OpenLong?	(12)	10	31	1	-1	1.7,100	81
13	Oct/20	16	407.33	416.38	428.38(0.11)	431.68(0.26)	434.1(0.14)	435.12	2.1	19	29(-2.6)	50	[8]	[30]	[2]	88	93	UT	0.2	HoldLong	(9)	11	4	0	3	1.6,98	80
14	Oct/20	15	407.33	416.38	427.91(0.1)	430.57(0.25)	433.5(0.1)	434.92	2.1	19	31(2.6)	50	[8]	[27]	[9]	91	90	UT	0.4	OpenLong?	(9)	8	24	-4	16	1.7,98	80
15	Oct/20	14	407.33	416.38	427.49(0.08)	429.48(0.22)	433.06(0.03)	433.7	2	19	29(2)	50	[6]	[19]	[5]	91	84	UT	0.2	OpenLong	(8)	2	13	-3	20	1.7,98	80

16	Oct/20	13	407.33	416.38	427.13(0.08)	428.52(0.19)	432.94(0.4)	433.06	2	19	27(2.1)	50	[6]	[47]	[-1]	88	159	CR	0	OpenShort	(7)	31	-13	2	20	1.7,95	80
17	Oct/20	12	407.33	416.38	426.78(0.07)	427.7(0.17)	431.2(0.45)	433.69	2	19	24(3.1)	50	[5]	[50]	[17]	102	199	UT	0.8	HoldLong	(8)	35	29	12	20	2.2,97	80
18	Oct/20	11	407.33	416.38	426.5(0.04)	426.98(0.14)	429.26(0.37)	432.23	1.9	19	21(2)	50	[3]	[42]	[10]	100	178	UT	1.1	HoldLong	(4)	29	-11	57	20	2.1,97	80
19	Oct/20	10	407.33	416.38	426.32(0.04)	426.4(0.2)	427.67(0.42)	432.78	2	19	19(3.1)	50	[3]	[48]	[13]	82	210	UT	2	OpenLong	(4)	33	-3	54	20	2.6,67	80
20	Oct/20	9	407.33	416.38	426.13(0.04)	425.56(0.18)	425.87(0.41)	432.93	2	19	16(3.3)	50	[3]	[47]	[71]	65	218	UT	3.3	OpenLong?	(3)	32	170	49	20	3.2,35	80

21	Oct/19	16	406	412.27	425.97(-0.04)	424.79(-0.03)	424.11(-0.03)	424.39	1.6	14	13(-1.9)	40	[-3]	[1]	[3]	-70	-11	UR	0.2	SmallShort	(-5)	-2	8	6	-1	-0.9,3	65
22	Oct/19	15	406	412.27	426.15(-0.04)	424.9(-0.04)	424.23(-0.11)	424.01	1.6	14	15(0.3)	35	[-3]	[-6]	[-1]	-80	-38	RG	-0.1	Wait?	(-4)	-9	-3	1	-4	-1.3,3	65
23	Oct/19	14	406	412.27	426.34(-0.04)	425.08(-0.04)	424.71(-0.1)	424.15	1.6	14	15(0.5)	35	[-3]	[-5]	[-2]	-81	-36	RG	-0.3	Wait	(-3)	-8	2	-11	-7	-1.3,2	65
24	Oct/19	13	406	412.27	426.5(-0.02)	425.25(-0.06)	425.13(-0.03)	424.06	1.6	14	14(0.9)	50	[-2]	[-0]	[-4]	-87	-48	RG	-0.7	Wait	(-3)	-2	3	-26	-7	-1.5,1	65
25	Oct/19	12	406	412.27	426.6(0.04)	425.51(-0.06)	425.26(-0.06)	423.93	1.6	14	13(-4)	50	[3]	[-1]	[-12]	-84	-112	DR	-0.9	HoldShort	(-2)	-5	-19	-28	-13	-1.8,11	65

26	Oct/19	11	406	412.27	426.42(0.06)	425.75(-0.03)	425.5(-0.02)	424.92	1.7	14	17(-3.8)	50	[5]	[3]	[-13]	-49	-101	CR	-0.3	HoldShort	(5)	-2	-31	-10	-7	-0.8,21	65
27	Oct/19	10	406	412.27	426.17(0.06)	425.87(-0.05)	425.59(0.01)	426.48	1.8	14	21(-2.7)	50	[5]	[5]	[3]	-10	-44	UT	0.4	OpenLong	(7)	1	3	1	17	0.1,38	65
28	Oct/19	9	406	412.27	425.9(0.08)	426.07(-0.04)	425.56(0.04)	426.29	1.8	14	24(-2.6)	50	[6]	[8]	[11]	-1	-55	UT	0.3	OpenLong?	(6)	3	33	-5	14	0.1,47	65
29	Oct/18	16	405.27	409.2	425.55(0.04)	426.23(-0.11)	425.37(-0.09)	424.63	1.8	10	26(-3.1)	50	[3]	[-5]	[-5]	-18	-79	DR	-0.2	OpenShort	(5)	-7	-8	-13	-4	-0.3,40	66
30	Oct/18	15	405.27	409.2	425.37(0.03)	426.71(-0.1)	425.76(-0.06)	425.01	1.8	10	29(-0.5)	50	[2]	[-2]	[-5]	-13	-51	DR	-0.2	OpenShort?	(4)	-5	-8	-12	-5	-0.1,40	66

31	Oct/18	14	405.27	409.2	425.25(0.01)	427.14(-0.06)	426.01(-0.03)	425.44	1.9	10	30(0)	50	[1]	[1]	[-5]	15	-17	CR	-0.2	HoldShort	(3)	-2	-8	-4	-15	0.1,62	66
32	Oct/18	13	405.27	409.2	425.25(0)	427.39(-0.05)	426.13(-0.11)	425.85	1.9	10	30(0)	40	[0]	[-5]	[-3]	20	-5	DR	-0.1	OpenShort	(1)	-9	-1	-7	-15	0.2,65	66
33	Oct/18	12	405.27	409.2	425.19(0.27)	427.61(-0.03)	426.61(-0.11)	425.91	1.9	10	30(-23.3)	50	[21]	[1]	[-7]	22	-250	CR	-0.2	HoldShort	(1)	-9	-13	-9	-19	0.2,67	66
34	Oct/18	11	405.27	409.2	424.06(0.26)	427.75(0.01)	427.09(-0.14)	426.56	2	10	53(-12.7)	50	[20]	[0]	[-2]	28	-208	DR	-0.1	OpenShort	(25)	-11	5	-13	-20	0.4,68	66
35	Oct/18	10	405.27	409.2	422.97(0.27)	427.69(0.15)	427.67(-0.12)	426.3	2	10	66(-9.7)	50	[21]	[8]	[-4]	40	-193	CR	-0.2	HoldShort	(23)	-9	4	-10	-20	0.5,77	66

36	Oct/18	9	405.27	409.2	421.84(0.25)	427.04(0.13)	428.19(-0.11)	426.1	1.9	10	76(-7.2)	50	[19]	[7]	[-18]	50	-151	CR	-0.3	HoldShort?	(24)	-9	-39	-9	-20	0.5,87	66
37	Oct/15	16	404.85	405.46	420.78(0.29)	426.48(0.18)	428.65(0.01)	428.05	2.2	7	83(-8.3)	50	[22]	[19]	[-4]	67	-91	CR	-0.1	HoldShort	(25)	1	-8	-4	-11	0.8,97	62
38	Oct/15	15	404.85	405.46	419.57(0.34)	425.72(0.2)	428.59(0.04)	428.43	2.3	7	91(-6.5)	50	[26]	[24]	[-7]	70	-90	CR	-0	HoldShort?	(26)	3	-19	-3	1	0.9,97	62
39	Oct/15	14	404.85	405.46	418.16(0.36)	424.87(0.2)	428.42(0.17)	429.4	2.4	7	98(-4.2)	50	[28]	[34]	[2]	78	-18	UT	0.1	HoldLong	(31)	13	0	-2	20	1.1,100	62
40	Oct/15	13	404.85	405.46	416.65(0.34)	424.02(0.16)	427.69(0.42)	429.4	2.4	7	102(-0.9)	50	[26]	[51]	[14]	80	96	UT	0.2	HoldLong	(32)	32	28	1	20	1.2,100	62

41	Oct/15	12	404.85	405.46	415.24(0.3)	423.36(0.08)	425.91(0.39)	428	2.2	7	103(1.3)	50	[23]	[45]	[6]	80	126	UT	0.2	OpenLong	(29)	30	3	2	20	1.2,100	62
42	Oct/15	11	404.85	405.46	413.99(0.28)	423.02(0.06)	424.27(0.33)	427.81	2.2	7	101(2.7)	50	[22]	[39]	[9]	83	151	UT	0.3	OpenLong	(26)	25	7	9	20	1.3,100	62
43	Oct/15	10	404.85	405.46	412.83(0.27)	422.77(0.58)	422.86(0.39)	427.46	2.2	7	99(4.8)	50	[21]	[64]	[8]	78	193	UT	0.5	OpenLong	(25)	30	31	7	-20	1.4,93	62
44	Oct/15	9	404.85	405.46	411.71(0.24)	420.32(0.5)	421.22(0.21)	425.92	2	7	94(4.5)	50	[19]	[46]	[37]	75	179	UT	0.5	OpenLong?	(22)	16	113	3	-13	1.5,87	62
45	Oct/14	16	404.09	401.74	410.74(0.17)	418.24(0.39)	420.35(-0.1)	420.31	1.7	1	89(-7.2)	45	[13]	[16]	[-3]	55	53	CR	-0	HoldShort	(16)	-8	5	-4	-20	1,80	57

46	Oct/14	15	404.09	401.74	410.06(0.16)	416.62(0.37)	420.79(-0.25)	420.05	1.7	1	97(2.7)	30	[12]	[3]	[-6]	58	36	CR	-0.1	HoldShort?	(14)	-19	-9	-8	-19	1.1,80	57
47	Oct/14	14	404.09	401.74	409.41(0.18)	415.1(0.41)	421.83(-0.19)	420.5	1.8	1	94(4.3)	50	[14]	[10]	[4]	65	61	UT	-0.2	OpenLong	(15)	-15	14	-11	7	1.3,82	57
48	Oct/14	13	404.09	401.74	408.69(0.16)	413.39(0.46)	422.63(0.74)	419.79	1.7	1	90(3.6)	50	[12]	[83]	[-5]	68	294	CR	-0.3	HoldShort	(14)	57	-27	23	7	1.3,85	57
49	Oct/14	12	404.09	401.74	408.03(0.2)	411.49(0.54)	419.51(0.8)	421.12	1.8	1	86(6.2)	50	[16]	[92]	[-1]	81	320	CR	0.2	OpenShort	(17)	62	-29	27	20	1.6,91	57
50	Oct/14	11	404.09	401.74	407.21(0.21)	409.29(0.54)	416.17(0.91)	422.54	2	1	80(10.1)	50	[16]	[100]	[-1]	99	395	CR	0.9	OpenShort	(20)	71	-47	33	20	2.1,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI