|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $187.1500 One month high (close): $200.7950
TXN Daily Change: -0.92% Daily StdDev 1.19% TXN EMA_5_Trend: 0.45% 10Minute StdDev: $0.7761
Latest Price : $198.96(-0.92%) | Tue. Oct 26, 2021($1.8) Mon. Oct 25, 2021($1) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.4) Tue. Oct 19, 2021($1.4) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 194.63 | 194.91 | 199.71(0.05) | 200.18(-0.06) | 200.53(-0.06) | 199.44 | 1.3 | | 2 | 24(-2.7) | 10 | [4] | [-5] | [-10] | -23 | -84 | DR | -1.2 | OpenShort | | (3) | -5 | -6 | -41 | -13 | -0.3,35 | 65 | Sample size 36 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 199.71(hourly_sma_20 0.14%)
Down Forces: 194.63(daily_ema_20 -2.41%)
Support Levels: 194.91(weak_daily_ema_10 -2.27%)
Resistance Levels: 200.18(weak_hourly_sma_10 0.37%)
|
| | | 2 | Oct/22 | 11 | 194.63 | 194.91 | 199.62(0.04) | 200.3(0.01) | 200.66(-0.01) | 199.59 | 1.3 | | 2 | 27(-2.1) | -20 | [3] | [2] | [-28] | 17 | -49 | CR | -1.1 | HoldShort | | (4) | -1 | -67 | -18 | -20 | -0,67 | 65 | | 3 | Oct/22 | 10 | 194.63 | 194.91 | 199.54(0.09) | 200.27(0.09) | 200.69(0.2) | 201.42 | 1.8 | | 2 | 29(1.4) | 50 | [8] | [24] | [1] | 89 | 44 | UT | 0.7 | OpenLong | | (7) | 17 | -10 | 14 | 20 | 1.7,96 | 65 | | 4 | Oct/22 | 9 | 194.63 | 194.91 | 199.36(0.12) | 200.08(0.1) | 200.29(0.22) | 201.68 | 1.9 | | 2 | 28(0.4) | 50 | [10] | [26] | [20] | 99 | 46 | UT | 1.3 | HoldLong? | | (7) | 19 | 42 | 19 | 20 | 2.2,94 | 65 | | 5 | Oct/21 | 15 | 194.66 | 194.49 | 199.12(0.12) | 199.88(0.06) | 199.86(0.01) | 200.53 | 1.6 | | 3 | 27(-5.2) | 50 | [10] | [8] | [9] | 70 | -64 | UT | 0.7 | OpenLong? | | (7) | 1 | 21 | 8 | 9 | 1.4,85 | 59 | | | | |
| 6 | Oct/21 | 14 | 194.66 | 194.49 | 198.88(0.13) | 199.77(0.02) | 199.84(-0.05) | 199.98 | 1.4 | | 3 | 33(-6.7) | 50 | [10] | [2] | [3] | 46 | -82 | UT | 0.1 | OpenLong | | (8) | -4 | 9 | -4 | 4 | 0.9,73 | 59 | | 7 | Oct/21 | 13 | 194.66 | 194.49 | 198.63(0.12) | 199.77(0) | 199.93(0.04) | 199.74 | 1.4 | | 3 | 39(-4.7) | 50 | [9] | [7] | [0] | 42 | -49 | UT | -0.1 | OpenLong | | (10) | 3 | 7 | -13 | 1 | 0.8,72 | 59 | | 8 | Oct/21 | 12 | 194.66 | 194.49 | 198.39(0.11) | 199.73(0.05) | 199.86(-0.01) | 199.55 | 1.3 | | 3 | 44(-3.2) | 45 | [8] | [5] | [-4] | 47 | -52 | CR | -0.2 | HoldShort | | (9) | -1 | -1 | -13 | -14 | 0.7,79 | 59 | | 9 | Oct/21 | 11 | 194.66 | 194.49 | 198.17(0.11) | 199.64(0.09) | 199.87(-0.02) | 199.59 | 1.3 | | 3 | 47(-2.2) | 35 | [8] | [6] | [-12] | 58 | -45 | CR | -0.2 | HoldShort | | (9) | -2 | -27 | -5 | -20 | 0.8,88 | 59 | | 10 | Oct/21 | 10 | 194.66 | 194.49 | 197.96(0.13) | 199.47(0.12) | 199.9(0.09) | 200.33 | 1.5 | | 3 | 49(-0.3) | 50 | [10] | [16] | [-1] | 80 | 12 | CR | 0.2 | OpenShort | | (10) | 7 | -6 | 0 | 6 | 1.3,97 | 59 | | | | |
| 11 | Oct/21 | 9 | 194.66 | 194.49 | 197.71(0.13) | 199.24(0.15) | 199.72(0.09) | 200.5 | 1.6 | | 3 | 50(1.9) | 50 | [10] | [17] | [16] | 87 | 32 | UT | 0.4 | OpenLong? | | (10) | 7 | 44 | 1 | 14 | 1.5,99 | 59 | | 12 | Oct/20 | 16 | 194.39 | 193.85 | 197.45(0.13) | 198.94(0.07) | 199.54(-0.04) | 199.32 | 1.4 | | 2 | 48(-5.9) | 35 | [10] | [4] | [-4] | 74 | -49 | CR | -0.1 | HoldShort | | (7) | -3 | -10 | -3 | -1 | 1.1,96 | 59 | | 13 | Oct/20 | 15 | 194.39 | 193.85 | 197.2(0.16) | 198.81(0.09) | 199.61(0.1) | 199.59 | 1.5 | | 2 | 54(-2.2) | 50 | [11] | [15] | [-2] | 79 | -8 | CR | -0 | OpenShort? | | (11) | 7 | -6 | -5 | 10 | 1.3,96 | 59 | | 14 | Oct/20 | 14 | 194.39 | 193.85 | 196.89(0.13) | 198.64(0.14) | 199.41(0.19) | 199.74 | 1.5 | | 2 | 56(1.4) | 50 | [9] | [23] | [5] | 85 | 62 | UT | 0.2 | OpenLong | | (13) | 14 | 15 | -5 | 6 | 1.5,97 | 59 | | 15 | Oct/20 | 13 | 194.39 | 193.85 | 196.63(0.14) | 198.36(0.18) | 199.03(0.14) | 199.34 | 1.4 | | 2 | 55(0.6) | 50 | [10] | [21] | [-5] | 82 | 40 | CR | 0.2 | OpenShort | | (10) | 10 | -14 | -4 | -1 | 1.4,97 | 59 | | | | |
| 16 | Oct/20 | 12 | 194.39 | 193.85 | 196.36(0.14) | 198(0.25) | 198.76(0.21) | 199.72 | 1.5 | | 2 | 54(3.4) | 50 | [10] | [28] | [3] | 95 | 86 | UT | 0.5 | OpenLong | | (11) | 15 | 4 | 4 | 8 | 1.8,100 | 59 | | 17 | Oct/20 | 11 | 194.39 | 193.85 | 196.08(0.15) | 197.51(0.23) | 198.34(0.18) | 199.63 | 1.5 | | 2 | 51(3.9) | 50 | [11] | [26] | [15] | 99 | 80 | UT | 0.7 | OpenLong | | (11) | 13 | 38 | 3 | 20 | 2,99 | 59 | | 18 | Oct/20 | 10 | 194.39 | 193.85 | 195.79(0.12) | 197.05(0.17) | 197.98(0.05) | 198.62 | 1.2 | | 2 | 47(2) | 50 | [9] | [14] | [11] | 94 | 37 | UT | 0.4 | OpenLong | | (10) | 4 | 29 | 1 | 17 | 1.8,99 | 59 | | 19 | Oct/20 | 9 | 194.39 | 193.85 | 195.56(0.11) | 196.72(0.14) | 197.89(0.11) | 197.85 | 1 | | 2 | 45(1.7) | 40 | [8] | [17] | [-2] | 84 | 40 | CR | -0 | OpenShort? | | (8) | 8 | -4 | -7 | 11 | 1.5,96 | 59 | | 20 | Oct/19 | 15 | 194.04 | 193.28 | 195.35(0.09) | 196.44(0.13) | 197.68(0.22) | 197.96 | 1.2 | | 1 | 43(1) | 40 | [6] | [23] | [4] | 91 | 96 | UT | 0.2 | HoldLong? | | (8) | 16 | 11 | -9 | 20 | 1.8,96 | 57 | | | | |
| 21 | Oct/19 | 14 | 194.04 | 193.28 | 195.17(0.11) | 196.18(0.11) | 197.24(0.27) | 197.67 | 1.1 | | 1 | 42(2.4) | 40 | [8] | [26] | [-1] | 92 | 90 | CR | 0.3 | OpenShort | | (7) | 19 | -8 | -2 | 20 | 1.8,97 | 57 | | 22 | Oct/19 | 13 | 194.04 | 193.28 | 194.96(0.15) | 195.97(0.19) | 196.7(0.31) | 197.88 | 1.2 | | 1 | 40(1.6) | 50 | [11] | [33] | [2] | 104 | 80 | TP | 0.9 | OpenShort | | (9) | 22 | -4 | 10 | 20 | 2.2,99 | 57 | | 23 | Oct/19 | 12 | 194.04 | 193.28 | 194.67(0.15) | 195.59(0.24) | 196.1(0.3) | 198 | 1.2 | | 1 | 38(4.7) | 50 | [11] | [34] | [20] | 118 | 98 | UT | 1.5 | HoldLong | | (12) | 21 | 41 | 21 | 20 | 2.7,100 | 57 | | 24 | Oct/19 | 11 | 194.04 | 193.28 | 194.38(0.12) | 195.13(0.12) | 195.51(0.16) | 196.89 | 0.9 | | 1 | 33(1) | 50 | [9] | [19] | [19] | 98 | 53 | UT | 1.3 | HoldLong | | (10) | 11 | 43 | 13 | 20 | 2.3,90 | 57 | | 25 | Oct/19 | 10 | 194.04 | 193.28 | 194.14(0.11) | 194.9(0.12) | 195.2(0.11) | 195.76 | 0.5 | | 1 | 32(-0.7) | 50 | [8] | [15] | [12] | 73 | 2 | UT | 0.5 | OpenLong | | (7) | 8 | 33 | 1 | 12 | 1.5,85 | 57 | | | | |
| 26 | Oct/19 | 9 | 194.04 | 193.28 | 193.92(0.07) | 194.66(0.01) | 194.98(-0.14) | 194.9 | 0.3 | | 1 | 33(-3.9) | 5 | [5] | [-7] | [-3] | 54 | -50 | DR | -0.1 | OpenShort? | | (6) | -10 | -4 | -8 | -2 | 0.9,81 | 57 | | 27 | Oct/18 | 15 | 193.75 | 192.87 | 193.78(0.12) | 194.65(0.06) | 195.25(0.09) | 195.01 | 0.4 | | -1 | 37(-5.9) | 35 | [9] | [12] | [-3] | 60 | -33 | CR | -0.2 | HoldShort? | | (7) | 6 | -6 | -6 | 0 | 1,85 | 49 | | 28 | Oct/18 | 14 | 193.75 | 192.87 | 193.55(0.14) | 194.54(0.07) | 195.07(0.17) | 195.17 | 0.4 | | -1 | 43(-5.7) | 50 | [10] | [18] | [-0] | 71 | -13 | UT | 0.1 | OpenLong | | (9) | 12 | -1 | -2 | 7 | 1.2,91 | 49 | | 29 | Oct/18 | 13 | 193.75 | 192.87 | 193.28(0.21) | 194.4(0.07) | 194.74(0.07) | 195.21 | 0.5 | | -1 | 48(-13.5) | 40 | [15] | [12] | [1] | 78 | -85 | UT | 0.3 | HoldLong | | (11) | 5 | -3 | 4 | 15 | 1.3,95 | 49 | | 30 | Oct/18 | 12 | 193.75 | 192.87 | 192.88(0.22) | 194.26(0.05) | 194.6(0.13) | 195.29 | 0.5 | | -1 | 62(-9.8) | 40 | [16] | [16] | [0] | 77 | -60 | UT | 0.3 | HoldLong | | (16) | 9 | -9 | 6 | 20 | 1.2,97 | 49 | | | | |
| 31 | Oct/18 | 11 | 193.75 | 192.87 | 192.46(0.21) | 194.16(0.11) | 194.35(0.16) | 195.53 | 0.6 | | -1 | 72(-3.8) | 50 | [15] | [20] | [20] | 77 | -3 | UT | 0.5 | HoldLong | | (17) | 11 | 52 | 1 | 20 | 1.3,94 | 49 | | 32 | Oct/18 | 10 | 193.75 | 192.87 | 192.05(0.17) | 193.95(0.12) | 194.04(0.05) | 194.18 | 0.1 | | -1 | 76(-3.7) | 45 | [12] | [12] | [7] | 66 | -41 | UT | 0.1 | OpenLong | | (13) | 4 | 25 | -3 | -12 | 0.9,93 | 49 | | 33 | Oct/18 | 9 | 193.75 | 192.87 | 191.72(0.16) | 193.72(0.05) | 193.94(-0.06) | 193.52 | -0.1 | | -1 | 79(-4.7) | 0 | [11] | [2] | [-15] | 60 | -77 | CR | -0.2 | HoldShort? | | (12) | -4 | -37 | -5 | -20 | 0.7,92 | 49 | | 34 | Oct/15 | 16 | 193.79 | 192.39 | 191.42(0.18) | 193.63(0.13) | 194.05(0.07) | 194.49 | 0.2 | | -4 | 84(0.3) | 35 | [13] | [13] | [7] | 74 | 3 | UT | 0.2 | OpenLong | | (15) | 5 | 19 | -1 | 4 | 1.1,96 | 40 | | 35 | Oct/15 | 15 | 193.79 | 192.39 | 191.08(0.16) | 193.38(0.11) | 193.92(-0.03) | 193.99 | 0.1 | | -4 | 84(0.1) | 10 | [11] | [5] | [-2] | 74 | -9 | CR | 0 | HoldShort? | | (13) | -2 | -5 | -2 | -1 | 1.1,96 | 40 | | | | |
| 36 | Oct/15 | 14 | 193.79 | 192.39 | 190.78(0.16) | 193.17(0.14) | 193.97(0.06) | 194.13 | 0.1 | | -4 | 84(2) | 25 | [11] | [12] | [3] | 76 | 41 | UT | 0.1 | OpenLong | | (13) | 4 | 10 | -4 | 6 | 1.2,96 | 40 | | 37 | Oct/15 | 13 | 193.79 | 192.39 | 190.48(0.15) | 192.9(0.17) | 193.85(0.18) | 193.87 | 0 | | -4 | 82(2.1) | 25 | [11] | [21] | [-0] | 78 | 80 | UT | 0 | OpenLong | | (11) | 13 | 4 | -7 | -3 | 1.3,95 | 40 | | 38 | Oct/15 | 12 | 193.79 | 192.39 | 190.2(0.15) | 192.57(0.2) | 193.51(0.15) | 193.77 | -0 | | -4 | 79(3) | 25 | [11] | [20] | [-2] | 81 | 82 | CR | 0.1 | OpenShort | | (12) | 11 | -4 | -6 | 1 | 1.4,96 | 40 | | 39 | Oct/15 | 11 | 193.79 | 192.39 | 189.92(0.16) | 192.18(0.37) | 193.22(0.21) | 193.87 | 0 | | -4 | 76(4.7) | 25 | [11] | [31] | [-5] | 88 | 107 | CR | 0.3 | OpenShort | | (12) | 15 | -13 | 0 | -11 | 1.6,98 | 40 | | 40 | Oct/15 | 10 | 193.79 | 192.39 | 189.61(0.12) | 191.48(0.38) | 192.82(0.23) | 194.22 | 0.1 | | -4 | 72(7.7) | 40 | [9] | [32] | [10] | 99 | 179 | UT | 0.6 | OpenLong | | (13) | 16 | 25 | 3 | 17 | 2,99 | 40 | | | | |
| 41 | Oct/15 | 9 | 193.79 | 192.39 | 189.38(0.08) | 190.76(0.32) | 192.37(0.22) | 193.56 | -0.1 | | -4 | 64(6.2) | 30 | [6] | [28] | [22] | 99 | 197 | UT | 0.6 | OpenLong? | | (8) | 16 | 56 | 5 | 20 | 2,99 | 40 | | 42 | Oct/14 | 15 | 193.89 | 192.31 | 189.23(-0.01) | 190.16(0.23) | 191.95(0.17) | 192.11 | -0.5 | | -6 | 58(0.8) | -40 | [-1] | [19] | [1] | 87 | 200 | UR | 0.1 | SmallShort? | | (3) | 12 | -6 | 5 | 20 | 1.5,99 | 35 | | 43 | Oct/14 | 14 | 193.89 | 192.31 | 189.24(-0.02) | 189.72(0.26) | 191.63(0.27) | 192.26 | -0.5 | | -6 | 57(-1.6) | -25 | [-1] | [27] | [8] | 90 | 244 | UR | 0.3 | SmallShort | | (0) | 19 | 8 | 16 | 20 | 1.6,100 | 35 | | 44 | Oct/14 | 13 | 193.89 | 192.31 | 189.27(-0.03) | 189.22(0.23) | 191.12(0.52) | 192.04 | -0.6 | | -6 | 59(-3.4) | -15 | [-2] | [44] | [10] | 85 | 303 | UR | 0.5 | SmallShort | | (-2) | 37 | 4 | 25 | 20 | 1.4,100 | 35 | | 45 | Oct/14 | 12 | 193.89 | 192.31 | 189.33(-0.07) | 188.78(0.21) | 190.14(0.52) | 191.92 | -0.6 | | -6 | 62(-6.7) | -30 | [-5] | [42] | [18] | 72 | 330 | UR | 0.9 | SmallShort | | (-3) | 37 | 21 | 34 | 20 | 1.3,89 | 35 | | | | |
| 46 | Oct/14 | 11 | 193.89 | 192.31 | 189.46(-0.09) | 188.38(0.17) | 189.15(0.42) | 191.38 | -0.8 | | -6 | 69(-8) | -35 | [-6] | [33] | [23] | 42 | 285 | UR | 1 | SmallShort | | (-6) | 30 | 32 | 38 | 20 | 0.8,72 | 35 | | 47 | Oct/14 | 10 | 193.89 | 192.31 | 189.63(-0.12) | 188.06(0.12) | 188.35(0.28) | 190.56 | -1 | | -6 | 77(-7.2) | -35 | [-9] | [21] | [21] | 9 | 231 | UR | 0.9 | SmallShort | | (-9) | 20 | 32 | 28 | 20 | 0.4,49 | 35 | | 48 | Oct/14 | 9 | 193.89 | 192.31 | 189.85(-0.15) | 187.83(0.09) | 187.83(0.28) | 189.74 | -1.3 | | -6 | 84(-7.4) | -30 | [-11] | [20] | [37] | -31 | 199 | UR | 0.7 | SmallShort? | | (-10) | 20 | 102 | -10 | 20 | -0,19 | 35 | | 49 | Oct/13 | 16 | 194.15 | 192.4 | 190.13(-0.23) | 187.67(-0.04) | 187.31(-0.05) | 187.15 | -2.1 | | -9 | 91(-4.2) | -50 | [-16] | [-11] | [-2] | -72 | 47 | DT | -0.1 | OpenShort | | (-16) | -4 | 9 | -24 | -12 | -1,3 | 37 | | 50 | Oct/13 | 15 | 194.15 | 192.4 | 190.57(-0.23) | 187.74(-0.14) | 187.41(-0.11) | 186.93 | -2.2 | | -9 | 96(-2.5) | -50 | [-17] | [-20] | [-12] | -75 | 6 | DT | -0.2 | HoldShort? | | (-19) | -8 | -22 | -25 | -2 | -1.1,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|