|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.5800 One month high (close): $55.3200
SQM Daily Change: -1.89% Daily StdDev 2.31% SQM EMA_5_Trend: -0.68% 10Minute StdDev: $0.9266
Latest Price : $52.41(-1.89%) | Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 53.44 | 53.88 | 53.91(-0.22) | 53.29(-0.3) | 53.36(-0.39) | 52.44 | -0.9 | | 0 | 70(6.9) | -50 | [-10] | [-26] | [-16] | -83 | -137 | DT | -1.2 | OpenShort | | (-8) | -17 | -25 | -20 | -20 | -2,17 | 50 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -2%(62%)
Daily Trend: %
Up Forces: 53.88(daily_ema_10 2.75%)
Down Forces:
Support Levels:
Resistance Levels: 53.29(weak_hourly_sma_10 1.62%) 53.44(daily_ema_20 1.91%) 53.91(weak_hourly_sma_20 2.8%)
|
| | | 2 | Oct/22 | 11 | 53.44 | 53.88 | 54.03(-0.18) | 53.45(-0.34) | 53.57(-0.11) | 52.77 | -0.6 | | 0 | 63(3.7) | -50 | [-8] | [-14] | [-31] | -61 | -64 | DT | -1.2 | OpenShort | | (-7) | -5 | -91 | 4 | -13 | -1.9,37 | 50 | | 3 | Oct/22 | 10 | 53.44 | 53.88 | 54.13(-0.07) | 53.63(-0.11) | 53.63(0.43) | 54 | 0.5 | | 0 | 59(-2.2) | 5 | [-3] | [15] | [5] | -12 | 173 | UR | 0.6 | SmallShort | | (-4) | 19 | -12 | 22 | 20 | -0.2,43 | 50 | | 4 | Oct/22 | 9 | 53.44 | 53.88 | 54.17(-0.09) | 53.69(-0.11) | 53.4(0.28) | 54.17 | 0.7 | | 0 | 61(-2.6) | 35 | [-4] | [9] | [30] | -24 | 173 | UR | 1.2 | SmallShort? | | (-2) | 12 | 56 | 25 | 20 | 0,26 | 50 | | 5 | Oct/21 | 16 | 53.58 | 53.83 | 54.22(-0.15) | 53.75(-0.2) | 53.25(0.09) | 53.42 | -0.2 | | 1 | 64(0) | 0 | [-7] | [-1] | [2] | -74 | 38 | RG | 0.3 | Wait | | (-7) | 4 | 2 | 11 | 0 | -1.2,6 | 48 | | | | |
| 6 | Oct/21 | 15 | 53.58 | 53.83 | 54.3(-0.15) | 53.86(-0.2) | 53.2(-0.23) | 53.4 | -0.2 | | 1 | 64(1) | 0 | [-7] | [-15] | [9] | -77 | -70 | RG | 0.3 | Wait? | | (-7) | -10 | 27 | 10 | -20 | -1.3,6 | 48 | | 7 | Oct/21 | 14 | 53.58 | 53.83 | 54.38(-0.2) | 53.97(-0.35) | 53.32(-0.6) | 53.04 | -0.5 | | 1 | 63(6.2) | -50 | [-9] | [-35] | [-4] | -98 | -195 | DT | -0.4 | OpenShort | | (-8) | -26 | -5 | 8 | -20 | -2,2 | 48 | | 8 | Oct/21 | 13 | 53.58 | 53.83 | 54.49(-0.18) | 54.16(-0.28) | 53.64(-0.61) | 53.11 | -0.4 | | 1 | 57(6.5) | -50 | [-8] | [-34] | [-11] | -106 | -220 | DT | -0.9 | HoldShort | | (-7) | -26 | -15 | -4 | -20 | -2.3,2 | 48 | | 9 | Oct/21 | 12 | 53.58 | 53.83 | 54.59(-0.18) | 54.31(-0.22) | 53.97(-0.53) | 53.31 | -0.3 | | 1 | 50(6.9) | -50 | [-8] | [-29] | [-8] | -108 | -177 | DT | -1.2 | HoldShort | | (-7) | -23 | 8 | -22 | -20 | -2.4,2 | 48 | | 10 | Oct/21 | 11 | 53.58 | 53.83 | 54.69(-0.15) | 54.43(-0.2) | 54.26(-0.48) | 53.21 | -0.3 | | 1 | 43(13.9) | -50 | [-7] | [-26] | [-33] | -121 | -237 | DT | -2.3 | HoldShort | | (-8) | -21 | -55 | -32 | -20 | -3.2,9 | 48 | | | | |
| 11 | Oct/21 | 10 | 53.58 | 53.83 | 54.77(-0.07) | 54.54(-0.15) | 54.52(-0.22) | 53.96 | 0.4 | | 1 | 29(5.4) | -35 | [-3] | [-13] | [-23] | -93 | -135 | DT | -1.8 | OpenShort | | (-3) | -10 | -47 | -21 | -20 | -2.6,22 | 48 | | 12 | Oct/21 | 9 | 53.58 | 53.83 | 54.81(0.04) | 54.62(-0.02) | 54.64(-0.09) | 54.6 | 1 | | 1 | 24(-1.3) | 20 | [2] | [-3] | [-4] | -41 | -108 | DR | -0.2 | OpenShort? | | (0) | -4 | -13 | -1 | 7 | -0.8,29 | 48 | | 13 | Oct/20 | 16 | 53.64 | 53.68 | 54.79(0.02) | 54.63(-0.02) | 54.69(0.07) | 54.78 | 1.1 | | 2 | 25(-0.1) | 25 | [1] | [4] | [4] | -26 | -5 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 4 | 18 | -0,24 | 54 | | 14 | Oct/20 | 15 | 53.64 | 53.68 | 54.78(0.04) | 54.64(-0.07) | 54.65(0.09) | 54.72 | 1 | | 2 | 25(-1.7) | 35 | [2] | [5] | [5] | -31 | -28 | UT | 0.3 | OpenLong? | | (1) | 4 | 14 | -11 | 20 | -0.2,24 | 54 | | 15 | Oct/20 | 14 | 53.64 | 53.68 | 54.76(-0.02) | 54.68(-0.11) | 54.6(0.04) | 54.53 | 0.8 | | 2 | 27(0.7) | 20 | [-1] | [1] | [1] | -37 | -7 | UR | -0.2 | SmallShort | | (1) | 2 | 3 | 3 | 0 | -0.8,33 | 54 | | | | |
| 16 | Oct/20 | 13 | 53.64 | 53.68 | 54.77(-0.04) | 54.74(-0.11) | 54.58(-0.05) | 54.49 | 0.8 | | 2 | 26(0.3) | -5 | [-2] | [-3] | [-10] | -38 | -20 | RG | -0.3 | Wait | | (-2) | -2 | -33 | 4 | -2 | -1,37 | 54 | | 17 | Oct/20 | 12 | 53.64 | 53.68 | 54.79(0.05) | 54.8(-0.02) | 54.61(0.07) | 54.94 | 1.2 | | 2 | 26(-2.2) | 45 | [2] | [5] | [12] | 1 | -8 | UT | 1.2 | OpenLong | | (0) | 3 | 25 | 11 | 18 | 0.5,38 | 54 | | 18 | Oct/20 | 11 | 53.64 | 53.68 | 54.76(0.02) | 54.81(-0.11) | 54.57(-0.11) | 54.6 | 0.9 | | 2 | 28(-1.2) | 10 | [1] | [-5] | [-0] | -47 | -83 | RG | 0.1 | Wait | | (2) | -5 | 10 | -22 | -2 | -0.5,16 | 54 | | 19 | Oct/20 | 10 | 53.64 | 53.68 | 54.75(0.04) | 54.87(-0.16) | 54.63(-0.26) | 54.46 | 0.8 | | 2 | 30(-2.3) | 15 | [2] | [-13] | [-4] | -49 | -163 | DR | -0.5 | OpenShort | | (1) | -11 | 7 | -26 | -20 | -0.9,24 | 54 | | 20 | Oct/20 | 9 | 53.64 | 53.68 | 54.73(0.07) | 54.96(-0.07) | 54.77(-0.22) | 54.37 | 0.7 | | 2 | 32(-5.6) | 5 | [3] | [-9] | [-16] | -33 | -206 | DR | -1.2 | OpenShort? | | (2) | -10 | -24 | -26 | -20 | -1,42 | 54 | | | | |
| 21 | Oct/19 | 16 | 53.59 | 53.38 | 54.69(0.09) | 55(0.02) | 54.89(-0.16) | 54.69 | 1 | | 0 | 37(-7.2) | 5 | [4] | [-5] | [-8] | 20 | -141 | DR | -0.5 | OpenShort | | (4) | -7 | -6 | -15 | -20 | 0,70 | 54 | | 22 | Oct/19 | 15 | 53.59 | 53.38 | 54.64(0.13) | 54.99(0.07) | 54.98(-0.13) | 54.77 | 1.1 | | 0 | 45(-6.6) | 15 | [6] | [-2] | [-9] | 28 | -156 | DR | -0.4 | OpenShort? | | (4) | -6 | -10 | -13 | -20 | 0.3,70 | 54 | | 23 | Oct/19 | 14 | 53.59 | 53.38 | 54.57(0.06) | 54.95(0.07) | 55.05(-0.11) | 54.9 | 1.2 | | 0 | 51(0.2) | -15 | [3] | [-2] | [-8] | 45 | -35 | DR | -0.3 | OpenShort | | (6) | -5 | -12 | -11 | -20 | 0.6,80 | 54 | | 24 | Oct/19 | 13 | 53.59 | 53.38 | 54.54(0.06) | 54.91(0.13) | 55.11(-0.05) | 55.07 | 1.4 | | 0 | 51(1.2) | 0 | [3] | [2] | [-1] | 65 | 20 | CR | -0.1 | HoldShort | | (3) | -2 | 2 | -4 | -7 | 1,90 | 54 | | 25 | Oct/19 | 12 | 53.59 | 53.38 | 54.51(0.07) | 54.84(0.05) | 55.14(0.07) | 55.04 | 1.4 | | 0 | 50(1.2) | 5 | [3] | [5] | [-2] | 66 | 42 | CR | -0.2 | HoldShort | | (2) | 3 | -7 | -6 | 14 | 1,91 | 54 | | | | |
| 26 | Oct/19 | 11 | 53.59 | 53.38 | 54.47(0.09) | 54.81(0.04) | 55.1(0.2) | 55.14 | 1.5 | | 0 | 49(1.9) | 10 | [4] | [11] | [4] | 78 | 77 | RG | 0.1 | Wait | | (4) | 9 | 5 | -1 | 20 | 1.3,95 | 54 | | 27 | Oct/19 | 10 | 53.59 | 53.38 | 54.42(0.07) | 54.79(0.13) | 54.99(0.2) | 55.07 | 1.4 | | 0 | 47(0.8) | -5 | [3] | [13] | [-3] | 78 | 100 | CR | 0.2 | OpenShort | | (4) | 9 | -12 | 3 | 5 | 1.3,95 | 54 | | 28 | Oct/19 | 9 | 53.59 | 53.38 | 54.38(0.15) | 54.72(0.18) | 54.88(0.31) | 55.23 | 1.6 | | 0 | 46(4.5) | 40 | [7] | [20] | [5] | 85 | 80 | UT | 0.7 | OpenLong? | | (4) | 13 | 2 | 12 | 20 | 1.8,90 | 54 | | 29 | Oct/18 | 16 | 53.54 | 53.29 | 54.3(0.13) | 54.62(0.24) | 54.71(0.35) | 55.21 | 1.6 | | 0 | 41(4) | 50 | [6] | [23] | [14] | 81 | 125 | UT | 1.1 | OpenLong | | (4) | 15 | 27 | 16 | 20 | 2.1,78 | 60 | | 30 | Oct/18 | 15 | 53.54 | 53.29 | 54.23(0.07) | 54.49(0.18) | 54.71(0) | 54.84 | 1.3 | | 0 | 37(1.4) | 10 | [3] | [6] | [7] | 68 | 35 | RG | 0.8 | SmallShort? | | (4) | 0 | 18 | 6 | 2 | 1.6,78 | 60 | | | | |
| 31 | Oct/18 | 14 | 53.54 | 53.29 | 54.19(0.06) | 54.39(0.18) | 54.52(-0.13) | 54.6 | 1 | | 0 | 36(1) | 10 | [3] | [0] | [4] | 49 | -20 | RG | 0.2 | Wait | | (3) | -6 | 14 | 1 | -13 | 1.1,71 | 60 | | 32 | Oct/18 | 13 | 53.54 | 53.29 | 54.16(0.06) | 54.29(0.18) | 54.59(0.05) | 54.41 | 0.8 | | 0 | 35(-0.6) | -5 | [3] | [8] | [-7] | 33 | -3 | CR | -0.5 | HoldShort | | (2) | 2 | -8 | -18 | -20 | 0.7,65 | 60 | | 33 | Oct/18 | 12 | 53.54 | 53.29 | 54.13(0.11) | 54.19(0.06) | 54.56(0.09) | 54.52 | 1 | | 0 | 36(-2.7) | 30 | [5] | [8] | [6] | 51 | -25 | UT | -0.1 | OpenLong | | (3) | 4 | 16 | -15 | 20 | 1.1,73 | 60 | | 34 | Oct/18 | 11 | 53.54 | 53.29 | 54.07(0.11) | 54.16(-0.04) | 54.51(0.06) | 54.31 | 0.7 | | 0 | 38(-4.4) | 0 | [5] | [4] | [-9] | 47 | -66 | CR | -0.5 | HoldShort | | (4) | 3 | -33 | 1 | 18 | 0.6,82 | 60 | | 35 | Oct/18 | 10 | 53.54 | 53.29 | 54.01(0.15) | 54.18(0.11) | 54.48(0.41) | 54.77 | 1.2 | | 0 | 43(0.1) | 35 | [7] | [23] | [2] | 86 | 87 | UT | 0.7 | HoldLong | | (6) | 18 | -13 | 11 | 20 | 1.7,93 | 60 | | | | |
| 36 | Oct/18 | 9 | 53.54 | 53.29 | 53.93(0.17) | 54.12(0.15) | 54.26(0.5) | 54.95 | 1.4 | | 0 | 43(3.7) | 50 | [7] | [28] | [28] | 96 | 140 | UT | 1.6 | OpenLong? | | (8) | 22 | 52 | 26 | 20 | 2.3,88 | 60 | | 37 | Oct/15 | 16 | 53.53 | 53.03 | 53.84(0.09) | 54.04(0.02) | 53.99(0.3) | 54.24 | 0.7 | | -3 | 39(-0.3) | 10 | [4] | [14] | [3] | 44 | 52 | RG | 0.6 | Wait | | (4) | 13 | -6 | 21 | 20 | 1,69 | 52 | | 38 | Oct/15 | 15 | 53.53 | 53.03 | 53.79(0.04) | 54.03(0.07) | 53.83(0.04) | 54.32 | 0.8 | | -3 | 39(2) | 5 | [2] | [4] | [12] | 52 | 67 | RG | 1.2 | SmallShort? | | (4) | 2 | 20 | 21 | 19 | 1.3,69 | 52 | | 39 | Oct/15 | 14 | 53.53 | 53.03 | 53.77(0.04) | 53.99(0.04) | 53.81(-0.13) | 54.05 | 0.5 | | -3 | 37(0.3) | -5 | [2] | [-4] | [10] | 19 | -28 | RG | 0.6 | Wait | | (1) | -6 | 24 | 7 | 4 | 0.7,51 | 52 | | 40 | Oct/15 | 13 | 53.53 | 53.03 | 53.75(-0.04) | 53.97(-0.04) | 53.88(-0.2) | 53.72 | 0.2 | | -3 | 37(-1.1) | -40 | [-2] | [-10] | [-4] | -18 | -20 | DT | -0.4 | OpenShort | | (1) | -9 | 8 | -31 | -20 | -0.1,35 | 52 | | | | |
| 41 | Oct/15 | 12 | 53.53 | 53.03 | 53.75(0) | 53.99(-0.07) | 53.99(-0.2) | 53.61 | 0.1 | | -3 | 38(-0.1) | -30 | [0] | [-10] | [-4] | -11 | -83 | DR | -1 | OpenShort | | (-2) | -9 | 14 | -34 | -20 | -0.4,49 | 52 | | 42 | Oct/15 | 11 | 53.53 | 53.03 | 53.75(0) | 54.03(-0.07) | 54.1(-0.28) | 53.42 | -0.1 | | -3 | 38(-0.6) | -50 | [0] | [-13] | [-30] | -3 | -145 | DR | -1.7 | OpenShort | | (-1) | -12 | -61 | -27 | -20 | -0.9,70 | 52 | | 43 | Oct/15 | 10 | 53.53 | 53.03 | 53.77(0.09) | 54.07(0.19) | 54.25(0.17) | 54.25 | 0.7 | | -3 | 39(1.5) | -10 | [4] | [12] | [-6] | 74 | 40 | CR | 0 | HoldShort | | (4) | 7 | -12 | -1 | -15 | 1.2,94 | 52 | | 44 | Oct/15 | 9 | 53.53 | 53.03 | 53.72(0.07) | 53.97(0.22) | 54.16(0.18) | 54.42 | 0.9 | | -3 | 37(2.8) | 0 | [3] | [13] | [7] | 91 | 102 | RG | 0.7 | Wait? | | (4) | 8 | 13 | 7 | 13 | 1.8,96 | 52 | | 45 | Oct/14 | 16 | 53.61 | 52.98 | 53.68(0.06) | 53.85(0.22) | 54.06(0.11) | 54.24 | 0.5 | | -5 | 34(6.5) | -20 | [3] | [10] | [4] | 78 | 65 | RG | 0.5 | Wait | | (3) | 5 | 7 | 9 | 0 | 1.6,88 | 44 | | | | |
| 46 | Oct/14 | 15 | 53.61 | 52.98 | 53.65(0.09) | 53.73(0.19) | 54(0.07) | 54.15 | 0.5 | | -5 | 28(0.3) | 0 | [4] | [8] | [4] | 76 | 12 | RG | 0.5 | Wait? | | (2) | 3 | 2 | 8 | 18 | 1.5,88 | 44 | | 47 | Oct/14 | 14 | 53.61 | 52.98 | 53.6(0.06) | 53.63(0.13) | 53.96(0.13) | 54.12 | 0.4 | | -5 | 28(1.7) | 0 | [3] | [9] | [9] | 70 | 72 | RG | 0.5 | Wait | | (4) | 6 | 16 | 5 | 20 | 1.6,80 | 44 | | 48 | Oct/14 | 13 | 53.61 | 52.98 | 53.57(0.02) | 53.56(0.02) | 53.89(0.22) | 53.91 | 0.3 | | -5 | 26(0.5) | -10 | [1] | [10] | [7] | 52 | 98 | RG | 0.1 | Wait | | (2) | 9 | 2 | 17 | 20 | 1.1,74 | 44 | | 49 | Oct/14 | 12 | 53.61 | 52.98 | 53.56(0.09) | 53.55(0.06) | 53.77(0.26) | 53.89 | 0.2 | | -5 | 25(-2.1) | 5 | [4] | [13] | [4] | 53 | 32 | RG | 0.4 | Wait | | (1) | 11 | -3 | 18 | 20 | 1.1,75 | 44 | | 50 | Oct/14 | 11 | 53.61 | 52.98 | 53.51(0.07) | 53.52(-0.06) | 53.63(0.3) | 53.93 | 0.3 | | -5 | 28(0.3) | 5 | [3] | [12] | [7] | 55 | 85 | RG | 0.9 | SmallShort | | (4) | 13 | -2 | 18 | 20 | 1.3,72 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|