Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2021



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $220.3200      One month high (close): $255.6100

SPOT Daily Change: -0.8%   Daily StdDev 2.22%   SPOT EMA_5_Trend: 0.44%   10Minute StdDev: $2.5828

Latest Price :  $252.96(-0.8%)

Tue. Oct 26, 2021($2.6)   Mon. Oct 25, 2021($2.2)   Fri. Oct 22, 2021($2.5)   Thu. Oct 21, 2021($2.9)   Wed. Oct 20, 2021($2)   Tue. Oct 19, 2021($3.1)   Mon. Oct 18, 2021($1.6)   Fri. Oct 15, 2021($1.3)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.3

Sample size 35   Avg positive next hour return: 0.78%(46%)   Avg negative next hour return: -0.67%(54%)
     Fri. Oct. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2212   238.26  247.37  253.77(-0.06)  254.93(-0.17)  252.74(-0.21) 252.681.3    1723(-0.1)30[-3][-11][2]-38-33RG-0Wait    (-1)-1015-4-20-0.4,2283



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.37(daily_ema_10 -2.1%)   238.26(daily_ema_20 -5.71%)   
Resistance Levels: 253.77(weak_hourly_sma_20 0.43%)   254.93(weak_hourly_sma_10 0.89%)   


 
2Oct/2211   238.26  247.37  253.91(-0.07)  255.37(-0.12)  253.26(-0.32) 251.851.2    1723(0.2)10[-3][-15][-13]-51-89RG-0.5Wait    (-4)-14-8-26-20-0.8,1983
3Oct/2210   238.26  247.37  254.1(-0.04)  255.67(0.06)  254.08(-0.4) 252.31.3    1723(0.2)15[-2][-14][-9]-36-131RG-0.7Wait    (-3)-187-21-20-0.7,3283
4Oct/229   238.26  247.37  254.2(-0.06)  255.52(0.02)  255.09(-0.59) 251.91.2    1723(0.6)-0[-3][-24][-31]-27-180RG-1.2SmallLong?    (-3)-27-54-25-20-0.9,4683
5Oct/2116   237.07  245.42  254.36(0.01)  255.47(0.18)  256.6(-0.21) 255.011.7    1622(-0.6)40[1][-2][-9]26-35DR-0.6OpenShort    (0)-10-5-18-200.3,6872
 


6Oct/2115   237.07  245.42  254.33(0.02)  255.02(0.2)  257.13(-0.14) 255.311.7    1623(0.1)40[1][2][-10]28-16CR-0.7HoldShort?    (1)-6-9-25-200.4,6872
7Oct/2114   237.07  245.42  254.27(0.06)  254.52(0.15)  257.49(0.07) 255.861.7    1623(-0.2)50[3][10][-13]4717CR-0.7HoldShort    (2)3-32-1530.6,8272
8Oct/2113   237.07  245.42  254.11(0.17)  254.14(0.21)  257.31(0.52) 257.71.9    1623(-0.7)50[8][33][-3]8099CR0.2OpenShort    (5)23-243201.4,9572
9Oct/2112   237.07  245.42  253.67(0.21)  253.6(0.24)  255.98(0.65) 259.122    1624(1.1)50[9][40][21]103163UT1.2HoldLong    (9)292526202.1,10072
10Oct/2111   237.07  245.42  253.15(0.18)  252.99(0.16)  254.33(0.58) 257.641.9    1623(0.6)50[8][35][18]91144UT1.4HoldLong    (8)26941201.8,9672
 


11Oct/2110   237.07  245.42  252.7(0.17)  252.59(0.06)  252.87(0.54) 257.111.9    1622(0.7)50[8][31][29]72134UT1.8OpenLong    (8)244135201.9,7472
12Oct/219   237.07  245.42  252.27(0.12)  252.43(-0.04)  251.5(0.22) 254.761.6    1621(-0.8)50[5][14][30]2635UT1.4OpenLong?    (5)106418201.1,4872
13Oct/2016   235.99  243.39  251.97(0.04)  252.53(-0.13)  250.96(-0.11) 251.171.5    1422(-2.8)50[2][-4][-1]-31-97DR0.1OpenShort    (3)-53-6-9-0.3,2773
14Oct/2015   235.99  243.39  251.86(0.08)  252.87(-0.15)  251.24(-0.16) 250.991.5    1425(-2.3)50[4][-7][-1]-33-151DR-0.1OpenShort?    (2)-79-16-20-0.4,2773
15Oct/2014   235.99  243.39  251.65(0.04)  253.25(-0.15)  251.65(-0.26) 250.481.5    1427(-0.7)40[2][-12][-6]-27-156DR-0.4OpenShort    (4)-122-19-20-0.4,3373
 


16Oct/2013   235.99  243.39  251.56(0.05)  253.64(-0.15)  252.31(-0.41) 250.371.5    1428(-1.1)20[2][-18][-17]-14-205DR-0.7OpenShort    (2)-19-25-22-20-0.4,4673
17Oct/2012   235.99  243.39  251.43(0.09)  254.01(-0.03)  253.36(-0.29) 251.781.6    1429(-1.2)45[4][-10][-12]14-157DR-0.5OpenShort    (4)-13-13-18-200.1,6173
18Oct/2011   235.99  243.39  251.21(0.11)  254.09(0.13)  254.09(-0.18) 252.521.7    1430(-1.3)50[5][-1][-12]30-108DR-0.5OpenShort    (5)-8-10-20-200.4,7073
19Oct/2010   235.99  243.39  250.94(0.15)  253.76(0.17)  254.54(-0.13) 253.11.7    1432(-1.6)50[7][3][-10]52-97CR-0.5HoldShort    (6)-6-12-14-200.7,8473
20Oct/209   235.99  243.39  250.57(0.18)  253.33(0.21)  254.88(-0.04) 253.761.8    1433(-1.4)50[8][8][-14]67-63CR-0.3HoldShort?    (8)-2-32-8-201,9273
 


21Oct/1916   235.07  241.48  250.11(0.2)  252.81(0.27)  254.98(0.12) 255.622.2    1435(-1.5)50[9][18][1]8947UT0.2HoldLong    (10)52-5181.6,9980
22Oct/1915   235.07  241.48  249.61(0.19)  252.12(0.27)  254.68(0.22) 255.482.2    1436(2.2)50[9][23][7]94103UT0.2OpenLong?    (9)1016-5201.8,9980
23Oct/1914   235.07  241.48  249.14(0.2)  251.43(0.24)  254.11(0.46) 254.572.1    1434(1.7)50[9][33][0]92135UT0.1OpenLong    (8)21-5-9201.7,9980
24Oct/1913   235.07  241.48  248.65(0.16)  250.83(0.31)  252.95(0.47) 254.842.1    1432(3.6)50[7][35][5]103207UT0.6HoldLong    (9)218-6202.1,10080
25Oct/1912   235.07  241.48  248.26(0.14)  250.05(0.23)  251.76(0.44) 254.422.1    1429(4.2)50[6][31][9]108218UT1HoldLong    (7)2078202.3,10080
 


26Oct/1911   235.07  241.48  247.92(0.15)  249.48(0.27)  250.65(0.46) 254.032.1    1424(6)50[7][33][17]118214UT1.5HoldLong    (6)212613202.7,10080
27Oct/1910   235.07  241.48  247.56(0.12)  248.82(0.21)  249.51(0.33) 252.561.9    1418(4.4)50[5][26][28]122162UT1.8HoldLong    (5)156314202.9,9980
28Oct/199   235.07  241.48  247.27(0.02)  248.3(0.07)  248.68(-0.01) 249.041.5    1414(0.4)50[1][6][2]8347UT0.3HoldLong?    (2)-14021.4,9880
29Oct/1816   234.04  238.48  247.21(0.02)  248.13(0.13)  248.71(0.15) 248.791.9    914(-1.6)50[1][14][0]7978UT0.1HoldLong    (1)714-71.3,9667
30Oct/1815   234.04  238.48  247.15(0.06)  247.81(0.16)  248.33(0.02) 248.741.9    915(0.3)50[3][9][-0]794UT0.3HoldLong?    (1)111-81.3,9667
 


31Oct/1814   234.04  238.48  246.99(0.09)  247.41(0.12)  248.29(0.06) 248.691.8    915(-0.9)50[4][10][4]82-7UT0.3HoldLong    (3)3311101.4,9767
32Oct/1813   234.04  238.48  246.78(0.12)  247.11(0.11)  248.14(0.1) 248.531.8    916(-2.7)50[6][12][-1]68-29CR0.3HoldShort    (4)5-5-6171.4,8367
33Oct/1812   234.04  238.48  246.48(0.1)  246.85(0.16)  247.9(0.15) 248.81.9    919(-0.1)50[5][15][14]7527UT0.6HoldLong    (6)7343201.6,8567
34Oct/1811   234.04  238.48  246.23(0.07)  246.46(-0.02)  247.53(0.08) 246.911.6    919(-2)50[3][8][-9]48-22CR-0.4HoldShort    (3)4-300130.5,8567
35Oct/1810   234.04  238.48  246.06(0.15)  246.5(0.07)  247.34(0.35) 248.61.8    921(-1.7)50[7][23][11]8637UT0.8HoldLong    (5)161413201.6,9667
 


36Oct/189   234.04  238.48  245.68(0.14)  246.33(0.01)  246.47(0.16) 247.841.7    922(-3.5)50[6][13][8]66-14UT0.8OpenLong?    (6)7813201.2,8667
37Oct/1516   233.84  235.82  245.33(0.16)  246.31(0.03)  246.08(0.12) 247.431.7    626(-3.9)50[7][11][6]48-43UT0.7OpenLong    (7)688201,7360
38Oct/1515   233.84  235.82  244.93(0.12)  246.24(-0.02)  245.78(0.17) 246.981.7    630(-1.1)50[5][11][10]461UT0.5OpenLong?    (7)8243200.9,7360
39Oct/1514   233.84  235.82  244.64(0.09)  246.28(-0.08)  245.37(-0.11) 245.651.5    631(-1.6)50[4][-3][4]26-81RG0.1Wait    (4)-516-8-10.4,6660
40Oct/1513   233.84  235.82  244.41(0.1)  246.48(-0.04)  245.65(-0.22) 244.751.4    632(-2.4)30[5][-7][-9]24-148DR-0.4OpenShort    (4)-10-15-8-200.1,7160
 


41Oct/1512   233.84  235.82  244.17(0.21)  246.58(0.05)  246.19(-0.14) 245.571.5    635(-7.4)50[10][0][-8]37-190DR-0.2OpenShort    (5)-6-9-11-200.5,7460
42Oct/1511   233.84  235.82  243.65(0.23)  246.46(0.14)  246.53(-0.06) 246.051.6    642(-6)50[10][6][2]49-150UT-0.1OpenLong    (10)-320-10-200.7,8160
43Oct/1510   233.84  235.82  243.08(0.22)  246.11(0.03)  246.69(-0.22) 244.961.4    648(-6.2)35[10][-4][-17]49-201DR-0.5OpenShort    (10)-10-36-11-200.5,8660
44Oct/159   233.84  235.82  242.54(0.28)  246.03(0.17)  247.24(-0.02) 246.961.7    654(-3.5)50[13][9][-4]71-110CR-0.1HoldShort?    (12)-1-8-4-41,9660
45Oct/1416   233.45  233.92  241.86(0.27)  245.62(0.23)  247.3(0.13) 247.371.9    458(-4.6)50[12][18][-0]78-11UT0HoldLong    (13)61-4-11.2,9862
 


46Oct/1415   233.45  233.92  241.2(0.29)  245.05(0.29)  246.98(0.25) 247.331.9    463(-0.6)50[13][24][2]8120UT0.1HoldLong?    (13)118-581.3,9862
47Oct/1414   233.45  233.92  240.5(0.3)  244.35(0.3)  246.36(0.35) 246.921.8    463(-0.6)50[14][29][-2]8354CR0.1OpenShort    (13)16-8-381.4,9862
48Oct/1413   233.45  233.92  239.79(0.28)  243.61(0.25)  245.51(0.27) 247.341.9    464(1.8)50[13][24][8]9094UT0.4OpenLong    (14)12-330201.6,10062
49Oct/1412   233.45  233.92  239.11(0.34)  243.01(0.29)  244.84(0.39) 247.521.9    462(2.6)50[15][31][22]95107UT0.6OpenLong    (14)183332201.8,10062
50Oct/1411   233.45  233.92  238.31(0.25)  242.31(0.22)  243.9(0.31) 245.711.6    459(2.4)50[11][25][17]92137UT0.4OpenLong    (14)142431201.7,9962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA