SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $34.4600 One month high (close): $39.8900

SIL Daily Change: 0.94% Daily StdDev 1.83% SIL EMA_5_Trend: 0.64% 10Minute StdDev: $0.3716

Latest Price : $39.89(0.94%)

Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	12	36.99	38.52	39.68(0.1)	39.74(0.08)	40.11(0.17)	39.89	1.6	22	20(-1.6)	50	[6]	[18]	[-12]	31	-10	CR	-0.6	HoldShort	(4)	9	-29	-18	10	0.6,66	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.74(hourly_sma_10 -0.38%) 39.68(hourly_sma_20 -0.53%) 38.52(daily_ema_10 -3.43%) 36.99(daily_ema_20 -7.27%) Resistance Levels:

2	Oct/22	11	36.99	38.52	39.64(0.15)	39.71(0.18)	40.04(0.45)	40.11	1.7	22	22(-0.4)	50	[8]	[36]	[-21]	66	80	CR	0.2	HoldShort	(8)	25	-80	24	20	1.2,86	87
3	Oct/22	10	36.99	38.52	39.58(0.25)	39.64(0.28)	39.86(0.76)	40.73	2.1	22	22(4.6)	50	[14]	[57]	[34]	106	228	UT	2.2	HoldLong	(12)	42	49	39	20	2.9,83	87
4	Oct/22	9	36.99	38.52	39.48(0.15)	39.53(0.18)	39.56(0.46)	40.36	1.9	22	18(2.1)	50	[8]	[37]	[52]	84	184	UT	2.5	OpenLong?	(11)	25	115	32	20	2.8,64	87
5	Oct/21	16	36.79	38.15	39.42(0.08)	39.46(-0.05)	39.38(0.03)	39.5	1.6	19	16(-1.7)	50	[4]	[6]	[4]	-7	-56	UT	0.4	OpenLong	(4)	2	11	-1	8	0.3,36	87

6	Oct/21	15	36.79	38.15	39.39(0.05)	39.48(-0.1)	39.37(-0.03)	39.42	1.6	19	17(-0.7)	50	[3]	[1]	[5]	-12	-49	UT	0.2	OpenLong?	(3)	-2	16	-7	8	0.1,36	87
7	Oct/21	14	36.79	38.15	39.39(0)	39.52(-0.15)	39.38(-0.13)	39.3	1.5	19	18(-0.1)	40	[0]	[-7]	[-2]	-11	-54	DR	-0.3	OpenShort	(2)	-7	0	-10	-3	-0.2,44	87
8	Oct/21	13	36.79	38.15	39.39(0)	39.58(-0.1)	39.43(-0.18)	39.3	1.5	19	18(0)	30	[0]	[-8]	[-8]	-5	-67	DR	-0.4	OpenShort	(2)	-10	-13	-12	-20	-0.2,50	87
9	Oct/21	12	36.79	38.15	39.37(0.13)	39.62(-0.03)	39.5(-0.1)	39.4	1.5	19	18(-4.5)	50	[7]	[-0]	[-5]	9	-151	DR	-0.3	OpenShort	(0)	-6	-3	-12	-20	0.1,56	87
10	Oct/21	11	36.79	38.15	39.32(0.13)	39.63(0.03)	39.54(-0.15)	39.42	1.6	19	23(-2.8)	50	[7]	[-1]	[-9]	18	-144	DR	-0.3	OpenShort	(8)	-8	-10	-15	-20	0.3,60	87

11	Oct/21	10	36.79	38.15	39.27(0.13)	39.62(0.13)	39.6(-0.15)	39.49	1.6	19	25(-1.5)	50	[7]	[2]	[-8]	32	-114	CR	-0.3	HoldShort	(7)	-8	-4	-10	-20	0.5,69	87
12	Oct/21	9	36.79	38.15	39.22(0.1)	39.57(0.15)	39.66(-0.15)	39.52	1.6	19	27(-0.5)	50	[6]	[2]	[-11]	46	-64	CR	-0.3	HoldShort?	(7)	-8	-20	-10	-20	0.7,78	87
13	Oct/20	16	36.65	37.78	39.18(0.13)	39.51(0.2)	39.72(-0.05)	39.67	1.9	18	27(-2)	50	[7]	[10]	[-1]	62	-17	CR	-0.1	HoldShort	(8)	-3	7	-8	-20	1.1,84	86
14	Oct/20	15	36.65	37.78	39.13(0.13)	39.43(0.15)	39.74(0.08)	39.62	1.9	18	29(0.3)	50	[7]	[15]	[-6]	62	19	CR	-0.3	HoldShort?	(7)	4	-12	-14	2	1.1,84	86
15	Oct/20	14	36.65	37.78	39.08(0.13)	39.37(0.18)	39.71(0.2)	39.71	1.9	18	29(1)	50	[7]	[23]	[-1]	77	79	CR	0	OpenShort	(7)	11	-3	-8	18	1.4,92	86

16	Oct/20	13	36.65	37.78	39.03(0.18)	39.3(0.18)	39.63(0.35)	39.73	2	18	28(0.7)	50	[10]	[31]	[-3]	86	85	CR	0.2	OpenShort	(8)	19	-21	1	20	1.6,96	86
17	Oct/20	12	36.65	37.78	38.96(0.15)	39.23(0.18)	39.49(0.48)	39.89	2.1	18	27(3.3)	50	[8]	[38]	[15]	105	210	UT	0.9	HoldLong	(11)	26	20	15	20	2.2,100	86
18	Oct/20	11	36.65	37.78	38.9(0.15)	39.16(0.1)	39.3(0.46)	39.74	2	18	24(3.2)	50	[8]	[35]	[22]	102	184	UT	1.2	HoldLong	(7)	25	33	25	20	2.2,97	86
19	Oct/20	10	36.65	37.78	38.84(0.1)	39.12(0.28)	39.12(0.23)	39.49	1.8	18	21(2.1)	50	[5]	[26]	[12]	83	126	UT	1.1	OpenLong	(7)	12	24	19	3	2,83	86
20	Oct/20	9	36.65	37.78	38.8(0.08)	39.01(0.23)	39.03(0.15)	39.31	1.7	18	19(1.4)	50	[4]	[20]	[16]	59	87	UT	1	OpenLong?	(4)	8	41	13	8	1.7,66	86

21	Oct/19	16	36.5	37.35	38.77(0.03)	38.92(0.13)	38.97(0.03)	39.01	1.8	14	17(-1.6)	50	[2]	[10]	[1]	28	37	UT	0.1	OpenLong	(3)	2	5	-2	-3	0.9,55	87
22	Oct/19	15	36.5	37.35	38.76(0.03)	38.87(0.08)	38.96(-0.15)	38.97	1.8	14	19(0.2)	50	[2]	[-1]	[3]	25	-20	RG	0	Wait?	(2)	-8	14	-7	-5	0.8,55	87
23	Oct/19	14	36.5	37.35	38.76(0)	38.84(0.05)	39.02(-0.26)	38.87	1.7	14	19(0)	30	[0]	[-8]	[-8]	20	-36	DR	-0.6	OpenShort	(0)	-14	-16	-13	-10	0.5,57	87
24	Oct/19	13	36.5	37.35	38.75(0.05)	38.82(0.08)	39.12(0.33)	38.99	1.8	14	19(0.1)	50	[3]	[26]	[-1]	34	94	CR	-0.5	HoldShort	(2)	18	-3	-10	20	0.9,61	87
25	Oct/19	12	36.5	37.35	38.73(0.03)	38.79(0.08)	38.99(0.31)	39.01	1.8	14	19(0.4)	50	[2]	[24]	[1]	47	119	UT	0.1	OpenLong	(3)	17	2	-7	20	1.1,69	87

26	Oct/19	11	36.5	37.35	38.73(0)	38.76(0.16)	38.87(0.23)	39	1.8	14	18(0.1)	50	[0]	[22]	[-3]	59	129	CR	0.5	HoldShort	(2)	13	-30	44	0	1.1,81	87
27	Oct/19	10	36.5	37.35	38.72(0.03)	38.7(0.16)	38.78(0.28)	39.22	1.9	14	18(1.4)	50	[2]	[25]	[5]	63	172	UT	1.7	OpenLong	(3)	15	-23	44	20	2,63	87
28	Oct/19	9	36.5	37.35	38.71(0.08)	38.64(0.21)	38.67(0.39)	39.39	2	14	17(4.5)	50	[4]	[33]	[63]	69	199	UT	3.1	OpenLong?	(3)	21	148	35	20	2.9,46	87
29	Oct/18	16	36.38	36.94	38.68(-0.05)	38.56(-0.1)	38.52(-0.21)	38.32	1.5	10	12(0.5)	25	[-3]	[-11]	[-10]	-73	-94	RG	-1.2	SmallLong	(-3)	-11	-12	-22	-20	-2.1,30	70
30	Oct/18	15	36.38	36.94	38.7(-0.03)	38.6(-0.08)	38.6(-0.13)	38.41	1.6	10	12(1)	30	[-2]	[-6]	[-11]	-68	-74	RG	-1.3	SmallLong?	(-4)	-7	-19	-22	-8	-1.9,30	70

31	Oct/18	14	36.38	36.94	38.71(-0.03)	38.63(-0.05)	38.65(0.08)	38.55	1.7	10	11(0.3)	35	[-2]	[6]	[-7]	-35	11	RG	-0.7	Wait	(0)	4	-15	-8	-5	-1.2,45	70
32	Oct/18	13	36.38	36.94	38.72(0.03)	38.65(-0.03)	38.62(0.03)	38.66	1.8	10	10(-0.4)	50	[2]	[5]	[1]	-6	-43	UT	0.3	OpenLong	(0)	2	2	-1	8	-0.4,54	70
33	Oct/18	12	36.38	36.94	38.71(0.08)	38.66(-0.08)	38.62(0)	38.65	1.8	10	11(-5.8)	50	[4]	[3]	[0]	-3	-101	UT	0.3	OpenLong	(0)	0	-5	6	10	-0.4,57	70
34	Oct/18	11	36.38	36.94	38.68(0.1)	38.69(0.05)	38.61(0.03)	38.69	1.8	10	17(-4.1)	50	[5]	[8]	[-3]	-10	-95	CR	0.4	HoldShort	(5)	2	-2	-8	-10	0,40	70
35	Oct/18	10	36.38	36.94	38.64(0.08)	38.67(-0.05)	38.6(-0.03)	38.7	1.8	10	21(-2.4)	50	[4]	[2]	[14]	-2	-69	UT	0.4	OpenLong	(5)	-2	43	-5	10	0.2,43	70

36	Oct/18	9	36.38	36.94	38.61(0.05)	38.69(-0.13)	38.61(-0.16)	38.39	1.6	10	23(-1.3)	30	[3]	[-8]	[-16]	-20	-153	DR	-0.7	OpenShort?	(3)	-9	-34	-20	-16	-0.7,48	70
37	Oct/15	16	36.32	36.61	38.59(0.05)	38.74(-0.05)	38.67(-0.1)	38.64	1.9	7	24(-2.2)	50	[3]	[-2]	[-1]	15	-67	DR	-0.1	OpenShort	(4)	-5	5	-12	-5	0.2,60	66
38	Oct/15	15	36.32	36.61	38.57(0.05)	38.76(-0.08)	38.71(-0.18)	38.6	1.9	7	27(-1.2)	35	[3]	[-6]	[-7]	13	-83	DR	-0.3	OpenShort?	(3)	-9	-10	-14	-20	0.1,60	66
39	Oct/15	14	36.32	36.61	38.55(0.13)	38.79(-0.03)	38.78(0.1)	38.67	1.9	7	28(-2.3)	50	[7]	[10]	[-6]	40	-72	CR	-0.3	HoldShort	(4)	5	-10	-7	-18	0.4,80	66
40	Oct/15	13	36.32	36.61	38.5(0.13)	38.8(0.03)	38.74(-0.08)	38.74	2	7	30(-3.9)	50	[7]	[3]	[-1]	51	-86	CR	0	HoldShort	(7)	-4	3	-4	-10	0.6,86	66

41	Oct/15	12	36.32	36.61	38.45(0.29)	38.8(0)	38.77(-0.1)	38.72	2	7	34(-12.4)	50	[15]	[3]	[-7]	56	-238	CR	-0.1	HoldShort	(9)	-5	-17	2	-15	0.6,91	66
42	Oct/15	11	36.32	36.61	38.34(0.29)	38.79(0.08)	38.77(0)	38.85	2.1	7	46(-7.9)	50	[15]	[10]	[-3]	60	-153	CR	0.1	HoldShort	(15)	0	-4	-6	-5	0.9,87	66
43	Oct/15	10	36.32	36.61	38.23(0.31)	38.76(0.26)	38.81(0.05)	38.88	2.1	7	54(-6.3)	50	[16]	[18]	[13]	64	-123	UT	0.1	OpenLong	(16)	3	51	-5	-20	1,89	66
44	Oct/15	9	36.32	36.61	38.11(0.26)	38.66(0.13)	38.79(-0.21)	38.51	1.8	7	61(-6.1)	40	[14]	[0]	[-24]	50	-206	DR	-0.4	OpenShort?	(15)	-11	-52	-11	-20	0.5,87	66
45	Oct/14	16	36.26	36.23	38.01(0.32)	38.61(0.23)	38.87(0.13)	38.89	2.2	3	67(-6.9)	50	[17]	[21]	[-0]	78	-52	UT	0	HoldLong	(17)	7	-3	-1	10	1.1,100	67

46	Oct/14	15	36.26	36.23	37.89(0.32)	38.52(0.21)	38.82(0.13)	38.91	2.3	3	74(-1.2)	50	[17]	[20]	[1]	80	-12	UT	0.1	HoldLong?	(18)	7	0	-2	20	1.2,100	67
47	Oct/14	14	36.26	36.23	37.77(0.32)	38.44(0.18)	38.77(0.18)	38.91	2.3	3	75(0.5)	50	[17]	[22]	[8]	83	30	UT	0.2	HoldLong	(18)	9	12	-0	20	1.3,100	67
48	Oct/14	13	36.26	36.23	37.65(0.29)	38.37(0.18)	38.7(0.44)	38.82	2.2	3	74(0.4)	50	[15]	[35]	[8]	82	134	UT	0.1	HoldLong	(17)	23	0	27	20	1.3,99	67
49	Oct/14	12	36.26	36.23	37.54(0.4)	38.3(0.26)	38.53(0.47)	38.82	2.2	3	74(-0.8)	50	[21]	[41]	[17]	87	64	UT	0.3	HoldLong	(17)	24	26	29	20	1.5,99	67
50	Oct/14	11	36.26	36.23	37.39(0.32)	38.2(0.26)	38.35(0.31)	38.63	2	3	75(0)	50	[17]	[31]	[3]	84	92	UT	0.3	HoldLong	(20)	16	-7	28	13	1.4,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI