|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $323.3600 One month high (close): $359.0400
SBAC Daily Change: 1.52% Daily StdDev 1.28% SBAC EMA_5_Trend: 1.12% 10Minute StdDev: $3.7334
Latest Price : $345.45(1.52%) | Tue. Oct 26, 2021($2.9) Mon. Oct 25, 2021($2.8) Fri. Oct 22, 2021($3.7) Thu. Oct 21, 2021($1.6) Wed. Oct 20, 2021($2.6) Tue. Oct 19, 2021($3.7) Mon. Oct 18, 2021($1.8) Fri. Oct 15, 2021($2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.3
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 332.79 | 332.33 | 337.5(0.18) | 339.8(0.24) | 341.97(0.27) | 344.04 | 2 | | 2 | 54(2.9) | 50 | [14] | [37] | [18] | 104 | 90 | UT | 0.7 | HoldLong | | (17) | 21 | 46 | -0 | 20 | 2.2,99 | 59 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 339.8(hourly_sma_10 -1.23%) 337.5(hourly_sma_20 -1.9%) 332.79(daily_ema_20 -3.27%) 332.33(daily_ema_10 -3.4%)
Resistance Levels:
|
| | | 2 | Oct/22 | 11 | 332.79 | 332.33 | 336.9(0.15) | 339(0.25) | 341.06(0.26) | 342.22 | 1.7 | | 2 | 51(2.4) | 50 | [12] | [36] | [6] | 97 | 85 | UT | 0.4 | OpenLong | | (14) | 20 | 16 | -2 | 16 | 1.9,99 | 59 | | 3 | Oct/22 | 10 | 332.79 | 332.33 | 336.39(0.12) | 338.15(0.15) | 340.18(0.2) | 341.6 | 1.6 | | 2 | 49(1.2) | 50 | [9] | [27] | [-0] | 97 | 87 | UT | 0.5 | OpenLong | | (13) | 16 | -7 | -2 | 20 | 1.9,99 | 59 | | 4 | Oct/22 | 9 | 332.79 | 332.33 | 335.98(0.12) | 337.64(0.18) | 339.49(0.31) | 341.86 | 1.6 | | 2 | 48(7.2) | 50 | [9] | [37] | [18] | 105 | 141 | UT | 0.9 | HoldLong? | | (13) | 24 | 40 | 4 | 20 | 2.2,100 | 59 | | 5 | Oct/21 | 16 | 332.63 | 330.63 | 335.58(0.12) | 337.04(0.13) | 338.45(0.25) | 340.29 | 1.5 | | -6 | 40(-0.8) | 40 | [9] | [27] | [12] | 103 | 89 | UT | 0.8 | CloseLong | | (9) | 20 | 23 | 8 | 20 | 2.1,100 | 55 | | | | |
| 6 | Oct/21 | 15 | 332.63 | 330.63 | 335.17(0.14) | 336.61(0.11) | 337.6(0.2) | 339.4 | 1.4 | | -6 | 41(-1.1) | 45 | [11] | [23] | [15] | 103 | 49 | UT | 0.9 | CloseLong? | | (10) | 16 | 31 | 10 | 20 | 2.1,100 | 55 | | 7 | Oct/21 | 14 | 332.63 | 330.63 | 334.7(0.22) | 336.24(0.07) | 336.92(0.24) | 338.2 | 1.1 | | -6 | 42(-20.4) | 40 | [18] | [26] | [11] | 93 | -46 | UT | 0.6 | HoldLong | | (11) | 19 | 23 | 11 | 20 | 1.7,100 | 55 | | 8 | Oct/21 | 13 | 332.63 | 330.63 | 333.97(0.19) | 336.02(0.05) | 336.12(0.1) | 337.33 | 0.9 | | -6 | 63(-10.2) | 20 | [15] | [14] | [5] | 78 | -49 | UT | 0.4 | HoldLong | | (19) | 8 | 8 | 7 | 16 | 1.1,100 | 55 | | 9 | Oct/21 | 12 | 332.63 | 330.63 | 333.33(0.17) | 335.85(0.06) | 335.77(0.04) | 337.01 | 0.9 | | -6 | 73(-5.8) | 25 | [14] | [9] | [9] | 73 | -35 | UT | 0.3 | OpenLong | | (18) | 3 | 20 | 9 | 10 | 1,98 | 55 | | 10 | Oct/21 | 11 | 332.63 | 330.63 | 332.76(0.16) | 335.64(0.14) | 335.64(0.01) | 336.25 | 0.7 | | -6 | 79(-3.2) | 10 | [13] | [10] | [1] | 59 | -43 | RG | 0.2 | Wait | | (15) | 1 | 8 | -4 | -13 | 0.9,86 | 55 | | | | |
| 11 | Oct/21 | 10 | 332.63 | 330.63 | 332.23(0.14) | 335.18(0.12) | 335.59(0.02) | 335.96 | 0.7 | | -6 | 82(-1.8) | 30 | [11] | [9] | [15] | 58 | -12 | UT | 0.1 | OpenLong | | (14) | 2 | 50 | -7 | -8 | 0.9,85 | 55 | | 12 | Oct/21 | 9 | 332.63 | 330.63 | 331.75(0.12) | 334.78(0.05) | 335.52(-0.11) | 334.06 | 0.3 | | -6 | 84(-3.3) | -25 | [10] | [-4] | [-18] | 47 | -63 | DR | -0.3 | OpenShort? | | (11) | -9 | -41 | -12 | -20 | 0.6,82 | 55 | | 13 | Oct/20 | 15 | 333.38 | 330.22 | 331.34(0.17) | 334.61(0.09) | 335.89(-0.01) | 335.63 | 0.3 | | -8 | 87(26.9) | -15 | [14] | [6] | [-6] | 72 | -26 | CR | -0.1 | HoldShort? | | (14) | -1 | -16 | -4 | 2 | 1,97 | 55 | | 14 | Oct/20 | 14 | 333.38 | 330.22 | 330.78(0.18) | 334.32(0.06) | 335.92(0.09) | 336.24 | 0.4 | | -8 | 60(0) | 5 | [14] | [12] | [2] | 80 | 29 | RG | 0.1 | Wait | | (17) | 7 | 1 | -3 | 20 | 1.2,100 | 55 | | 15 | Oct/20 | 13 | 333.38 | 330.22 | 330.19(0.14) | 334.11(0.12) | 335.61(0.25) | 336.22 | 0.4 | | -8 | 60(2.1) | 20 | [11] | [27] | [6] | 83 | 110 | UT | 0.1 | OpenLong | | (16) | 20 | 13 | -1 | 18 | 1.3,100 | 55 | | | | |
| 16 | Oct/20 | 12 | 333.38 | 330.22 | 329.73(0.16) | 333.72(0.17) | 334.76(0.22) | 335.7 | 0.3 | | -8 | 58(1.4) | 15 | [13] | [27] | [0] | 85 | 85 | UT | 0.2 | OpenLong | | (12) | 17 | -3 | 2 | 5 | 1.4,100 | 55 | | 17 | Oct/20 | 11 | 333.38 | 330.22 | 329.19(0.18) | 333.16(0.38) | 334.04(0.22) | 335.79 | 0.3 | | -8 | 57(2.2) | 20 | [14] | [35] | [1] | 90 | 87 | UT | 0.4 | OpenLong | | (15) | 17 | 4 | 10 | -20 | 1.6,100 | 55 | | 18 | Oct/20 | 10 | 333.38 | 330.22 | 328.61(0.13) | 331.91(0.32) | 333.31(0.16) | 335.66 | 0.3 | | -8 | 54(3.8) | 25 | [10] | [27] | [9] | 85 | 129 | UT | 0.6 | OpenLong | | (17) | 13 | 22 | 6 | 8 | 1.7,92 | 55 | | 19 | Oct/20 | 9 | 333.38 | 330.22 | 328.17(0.12) | 330.84(0.29) | 332.77(0.05) | 334.82 | 0.2 | | -8 | 51(4.7) | 35 | [9] | [17] | [28] | 80 | 104 | UT | 0.5 | OpenLong? | | (11) | 4 | 78 | 1 | 20 | 1.8,85 | 55 | | 20 | Oct/19 | 15 | 334.16 | 330.11 | 327.79(0.05) | 329.87(0.18) | 332.59(-0.03) | 331.87 | -0.3 | | -10 | 46(8) | -50 | [4] | [5] | [-3] | 59 | 69 | CR | -0.2 | HoldShort? | | (6) | -2 | -6 | -10 | 6 | 1.2,79 | 49 | | | | |
| 21 | Oct/19 | 14 | 334.16 | 330.11 | 327.61(0.04) | 329.29(0.17) | 332.68(0.12) | 332.09 | -0.2 | | -10 | 38(1.5) | -50 | [3] | [16] | [-2] | 66 | 131 | CR | -0.2 | HoldShort | | (5) | 10 | -4 | -16 | 20 | 1.4,81 | 49 | | 22 | Oct/19 | 13 | 334.16 | 330.11 | 327.48(0.04) | 328.73(0.2) | 332.29(0.54) | 332.24 | -0.2 | | -10 | 36(1.7) | -20 | [3] | [51] | [-1] | 76 | 236 | CR | -0 | OpenShort | | (4) | 43 | -9 | -2 | 20 | 1.5,88 | 49 | | 23 | Oct/19 | 12 | 334.16 | 330.11 | 327.35(0.09) | 328.07(0.25) | 330.49(0.47) | 332.57 | -0.2 | | -10 | 35(2.5) | -10 | [7] | [48] | [-8] | 88 | 185 | CR | 0.7 | OpenShort | | (4) | 37 | -43 | 17 | 20 | 1.7,95 | 49 | | 24 | Oct/19 | 11 | 334.16 | 330.11 | 327.07(0.1) | 327.26(0.3) | 328.94(0.55) | 334.22 | 0 | | -10 | 32(6.3) | 15 | [8] | [57] | [34] | 113 | 254 | UT | 1.9 | HoldLong | | (11) | 44 | 50 | 61 | 20 | 2.5,100 | 49 | | 25 | Oct/19 | 10 | 334.16 | 330.11 | 326.73(0.05) | 326.28(0.18) | 327.14(0.41) | 332.31 | -0.2 | | -10 | 26(3.5) | -5 | [4] | [40] | [35] | 82 | 217 | RG | 2.3 | SmallShort | | (6) | 33 | 60 | 47 | 20 | 2.5,69 | 49 | | | | |
| 26 | Oct/19 | 9 | 334.16 | 330.11 | 326.73(0) | 325.7(0.15) | 325.82(0.2) | 330.07 | -0.5 | | -10 | 22(-0.1) | -15 | [0] | [21] | [70] | 37 | 156 | UR | 2.2 | SmallShort? | | (1) | 16 | 182 | 26 | 20 | 1.8,42 | 49 | | 27 | Oct/18 | 16 | 335.13 | 329.96 | 326.58(-0.1) | 325.22(-0.04) | 325.17(-0.16) | 323.36 | -1.2 | | -17 | 23(2.5) | -50 | [-8] | [-20] | [-15] | -70 | -46 | DT | -0.9 | OpenShort | | (-9) | -13 | -32 | -12 | -20 | -1.6,20 | 41 | | 28 | Oct/18 | 15 | 335.13 | 329.96 | 326.92(-0.07) | 325.34(-0.05) | 325.7(0.04) | 324.57 | -1.1 | | -17 | 20(-0.2) | -50 | [-6] | [-4] | [-9] | -60 | 5 | DT | -0.6 | OpenShort? | | (-8) | 3 | -23 | -6 | -4 | -1.2,20 | 41 | | 29 | Oct/18 | 14 | 335.13 | 329.96 | 327.15(-0.07) | 325.5(-0.07) | 325.57(0.04) | 325.4 | -1 | | -17 | 20(-0.4) | -50 | [-6] | [-4] | [-4] | -42 | 25 | DT | -0.1 | OpenShort | | (-6) | 3 | -18 | 7 | 10 | -0.9,31 | 41 | | 30 | Oct/18 | 13 | 335.13 | 329.96 | 327.38(-0.05) | 325.72(-0.06) | 325.43(-0.04) | 326.04 | -0.9 | | -17 | 21(-0.2) | -50 | [-4] | [-10] | [0] | -35 | -2 | DT | 0.3 | OpenShort | | (-5) | -3 | -12 | 17 | 20 | -0.7,33 | 41 | | | | |
| 31 | Oct/18 | 12 | 335.13 | 329.96 | 327.54(0.01) | 325.93(-0.09) | 325.57(0.09) | 326.49 | -0.9 | | -17 | 21(-0.2) | -25 | [1] | [0] | [12] | -41 | -17 | RG | 0.5 | Wait | | (-4) | 7 | 21 | 15 | 20 | -0.5,22 | 41 | | 32 | Oct/18 | 11 | 335.13 | 329.96 | 327.52(-0.01) | 326.23(-0.12) | 325.27(0.1) | 325.7 | -1 | | -17 | 21(0.2) | -15 | [-1] | [-0] | [14] | -62 | -27 | UR | 0.2 | SmallShort | | (-1) | 8 | 39 | -1 | 15 | -0.9,11 | 41 | | 33 | Oct/18 | 10 | 335.13 | 329.96 | 327.55(-0.05) | 326.63(-0.07) | 324.96(-0.13) | 324.23 | -1.1 | | -17 | 21(1.5) | -50 | [-4] | [-18] | [-7] | -86 | -84 | DT | -0.4 | OpenShort | | (-3) | -11 | -11 | 0 | -20 | -1.7,7 | 41 | | 34 | Oct/18 | 9 | 335.13 | 329.96 | 327.73(-0.06) | 326.86(-0.1) | 325.39(-0.19) | 324.65 | -1.1 | | -17 | 19(1.7) | -50 | [-5] | [-25] | [-21] | -86 | -77 | DT | -0.4 | OpenShort? | | (-4) | -16 | -57 | 4 | -20 | -1.7,7 | 41 | | 35 | Oct/15 | 16 | 336.58 | 331.04 | 327.93(-0.02) | 327.18(-0.07) | 326(-0.06) | 326.78 | -1 | | -16 | 18(0.1) | -40 | [-2] | [-11] | [17] | -60 | -34 | DP | 0.5 | OpenShort | | (-2) | -5 | 48 | -2 | 10 | -0.7,8 | 39 | | | | |
| 36 | Oct/15 | 15 | 336.58 | 331.04 | 328.01(-0.06) | 327.41(-0.17) | 326.21(-0.31) | 324.99 | -1.2 | | -16 | 18(2.3) | -50 | [-5] | [-37] | [1] | -87 | -107 | DP | -0.7 | OpenShort? | | (-5) | -26 | 20 | -26 | -20 | -1.8,8 | 39 | | 37 | Oct/15 | 14 | 336.58 | 331.04 | 328.2(-0.1) | 327.97(-0.17) | 327.24(-0.33) | 324.25 | -1.3 | | -16 | 15(1.6) | -50 | [-8] | [-39] | [-29] | -99 | -104 | DT | -2 | OpenShort | | (-5) | -28 | -60 | -37 | -20 | -2.6,16 | 39 | | 38 | Oct/15 | 13 | 336.58 | 331.04 | 328.53(-0.13) | 328.53(-0.09) | 327.24(-0) | 326.46 | -1 | | -16 | 14(-5.7) | -50 | [-11] | [-9] | [-15] | -55 | 63 | DT | -1.4 | OpenShort | | (-6) | 0 | -28 | -21 | -20 | -1.6,35 | 39 | | 39 | Oct/15 | 12 | 336.58 | 331.04 | 328.95(-0.12) | 328.81(-0.07) | 328.34(-0.01) | 327.52 | -0.9 | | -16 | 19(-4.6) | -50 | [-10] | [-9] | [-8] | -8 | 72 | DT | -0.4 | OpenShort | | (-11) | -1 | -19 | -2 | -12 | -0.8,62 | 39 | | 40 | Oct/15 | 11 | 336.58 | 331.04 | 329.36(-0.11) | 329.05(-0.03) | 328.38(-0.08) | 328.24 | -0.8 | | -16 | 24(-3.4) | -50 | [-9] | [-13] | [-9] | 12 | 56 | DT | -0.1 | OpenShort | | (-11) | -7 | -33 | 19 | -10 | -0.5,74 | 39 | | | | |
| 41 | Oct/15 | 10 | 336.58 | 331.04 | 329.72(-0.07) | 329.16(0.11) | 328.65(-0.01) | 329.48 | -0.7 | | -16 | 27(-1.9) | -50 | [-6] | [-0] | [-1] | 9 | 54 | DT | 0.3 | OpenShort | | (-8) | -1 | -7 | 16 | -13 | -0.1,61 | 39 | | 42 | Oct/15 | 9 | 336.58 | 331.04 | 329.96(-0.07) | 328.8(0.1) | 328.67(-0.02) | 329.74 | -0.7 | | -16 | 29(-1.4) | -35 | [-6] | [-2] | [28] | -3 | 52 | DP | 0.4 | OpenShort? | | (-6) | -2 | 82 | 6 | -2 | -0.1,50 | 39 | | 43 | Oct/14 | 16 | 337.99 | 331.77 | 330.18(-0.12) | 328.48(-0.05) | 328.72(-0.19) | 326.71 | -1.1 | | -18 | 31(1.5) | -50 | [-10] | [-23] | [-12] | -45 | -40 | DT | -0.7 | OpenShort | | (-11) | -16 | -24 | -8 | -20 | -1.2,35 | 31 | | 44 | Oct/14 | 15 | 337.99 | 331.77 | 330.57(-0.05) | 328.64(-0.02) | 329.35(-0.12) | 327.61 | -1 | | -18 | 29(0.6) | -50 | [-4] | [-14] | [-20] | -40 | -71 | DT | -0.6 | OpenShort? | | (-9) | -10 | -52 | -7 | -14 | -1,35 | 31 | | 45 | Oct/14 | 14 | 337.99 | 331.77 | 330.74(0.01) | 328.69(0.03) | 329.73(0.02) | 329.57 | -0.8 | | -18 | 29(0) | -45 | [1] | [1] | [-1] | -21 | -45 | CR | -0.1 | HoldShort | | (-2) | 2 | -8 | 2 | 13 | -0.4,39 | 31 | | | | |
| 46 | Oct/14 | 13 | 337.99 | 331.77 | 330.72(-0.02) | 328.59(0.05) | 329.66(0.22) | 329.86 | -0.8 | | -18 | 29(0.1) | -40 | [-2] | [18] | [2] | -20 | 42 | UR | 0.1 | SmallShort | | (1) | 18 | 0 | 5 | 15 | -0.3,38 | 31 | | 47 | Oct/14 | 12 | 337.99 | 331.77 | 330.77(-0.03) | 328.43(-0.03) | 328.93(0.21) | 329.85 | -0.8 | | -18 | 28(-0.1) | -40 | [-3] | [13] | [8] | -20 | 49 | UR | 0.3 | SmallShort | | (-2) | 18 | 9 | 11 | 20 | -0.3,38 | 31 | | 48 | Oct/14 | 11 | 337.99 | 331.77 | 330.87(-0.03) | 328.53(-0.17) | 328.24(0.09) | 329.51 | -0.8 | | -18 | 29(0.2) | -50 | [-3] | [-3] | [1] | -26 | 10 | DP | 0.4 | OpenShort | | (-4) | 8 | -7 | -9 | 20 | -0.5,37 | 31 | | 49 | Oct/14 | 10 | 337.99 | 331.77 | 330.98(-0.02) | 329.1(-0.16) | 327.94(0.12) | 329.78 | -0.8 | | -18 | 28(-0.1) | -50 | [-2] | [1] | [6] | -35 | 8 | UR | 0.6 | SmallShort | | (-3) | 10 | 11 | -12 | 20 | -0.4,25 | 31 | | 50 | Oct/14 | 9 | 337.99 | 331.77 | 331.06(-0.03) | 329.63(-0.19) | 327.56(0.02) | 329.4 | -0.8 | | -18 | 28(0.2) | -25 | [-3] | [-9] | [29] | -53 | -17 | DP | 0.6 | OpenShort? | | (-4) | 2 | 89 | -18 | 20 | -0.6,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|