|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.1800 One month high (close): $6.6350
FLDM Daily Change: -0.19% Daily StdDev 3.04% FLDM EMA_5_Trend: -0.38% 10Minute StdDev: $0.1128
Latest Price : $5.22(-0.19%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 5.63 | 5.3 | 5.3(-0.19) | 5.21(-0.38) | 5.13(-0.39) | 5.16 | -0.9 | | -21 | 22(0.6) | -50 | [-6] | [-23] | [23] | -70 | -163 | DP | 0.3 | OpenShort | | (-6) | -13 | 70 | 16 | -20 | -1.2,10 | 23 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.79%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.21(hourly_sma_10 0.97%) 5.3(daily_ema_10 2.71%) 5.3(hourly_sma_20 2.71%) 5.63(daily_ema_20 9.11%)
|
| | | 2 | Oct/22 | 11 | 5.63 | 5.3 | 5.31(-0.38) | 5.23(-0.57) | 5.15(-0.77) | 5.05 | -1.1 | | -21 | 22(3.1) | -50 | [-13] | [-40] | [-8] | -110 | -296 | DT | -0.9 | HoldShort | | (-12) | -25 | -6 | -5 | -20 | -2.4,0 | 23 | | 3 | Oct/22 | 10 | 5.63 | 5.3 | 5.33(-0.19) | 5.26(-0.57) | 5.19(-0.76) | 5.06 | -1.1 | | -21 | 19(4.1) | -50 | [-6] | [-38] | [-32] | -123 | -507 | DT | -1.4 | HoldShort | | (-12) | -25 | -50 | -7 | -20 | -2.9,0 | 23 | | 4 | Oct/22 | 9 | 5.63 | 5.3 | 5.34(-0.19) | 5.29(-0.56) | 5.23(-0.57) | 5.14 | -1 | | -21 | 14(3.4) | -50 | [-6] | [-32] | [-28] | -118 | -320 | DT | -1.2 | HoldShort? | | (-6) | -19 | -67 | -5 | -20 | -2.7,0 | 23 | | 5 | Oct/21 | 15 | 5.69 | 5.32 | 5.35(-0.19) | 5.32(-0.19) | 5.26(-0.38) | 5.25 | -0.9 | | -23 | 11(0.7) | -50 | [-6] | [-19] | [-1] | -95 | -90 | DT | -0.2 | HoldShort? | | (-6) | -13 | 0 | 3 | -19 | -1.8,0 | 20 | | | | |
| 6 | Oct/21 | 14 | 5.69 | 5.32 | 5.35(0) | 5.33(-0.19) | 5.28(-0.38) | 5.25 | -0.9 | | -23 | 10(1) | -50 | [0] | [-18] | [-4] | -103 | -307 | BT | -0.6 | OpenLong | | (0) | -12 | -6 | -2 | -19 | -2.1,0 | 20 | | 7 | Oct/21 | 13 | 5.69 | 5.32 | 5.35(0) | 5.34(-0.19) | 5.3(-0.38) | 5.26 | -0.8 | | -23 | 9(1.1) | -50 | [0] | [-18] | [-17] | -103 | -287 | DR | -0.8 | HoldShort | | (-6) | -12 | -6 | -22 | -20 | -2.1,0 | 20 | | 8 | Oct/21 | 12 | 5.69 | 5.32 | 5.36(-0.19) | 5.35(-0.37) | 5.32(-0.56) | 5.27 | -0.8 | | -23 | 8(1.4) | -50 | [-6] | [-28] | [-9] | -105 | -117 | DT | -1.2 | HoldShort | | (0) | -18 | -6 | -34 | -19 | -2.2,0 | 20 | | 9 | Oct/21 | 11 | 5.69 | 5.32 | 5.36(0) | 5.37(-0.19) | 5.35(-0.37) | 5.28 | -0.8 | | -23 | 7(1) | -50 | [0] | [-17] | [-23] | -97 | -264 | DR | -2 | HoldShort | | (-6) | -12 | -42 | -35 | -20 | -2.6,18 | 20 | | 10 | Oct/21 | 10 | 5.69 | 5.32 | 5.36(0) | 5.38(-0.19) | 5.37(-0.19) | 5.35 | -0.7 | | -23 | 6(-0.8) | -50 | [0] | [-12] | [-8] | -37 | -90 | DR | -0.7 | OpenShort | | (6) | -6 | -12 | -27 | 0 | -0.7,31 | 20 | | | | |
| 11 | Oct/21 | 9 | 5.69 | 5.32 | 5.37(0.19) | 5.38(0) | 5.37(0) | 5.37 | -0.6 | | -23 | 7(-1.3) | -30 | [6] | [-1] | [-7] | -2 | -194 | DR | -0.3 | OpenShort? | | (0) | 0 | 12 | -10 | -20 | 0,48 | 20 | | 12 | Oct/20 | 15 | 5.76 | 5.34 | 5.37(0) | 5.38(0) | 5.37(0) | 5.35 | -0.8 | | -24 | 8(-0.1) | -50 | [0] | [-2] | [-13] | 7 | -20 | DR | -0.7 | OpenShort? | | (0) | 0 | -30 | -9 | -19 | -0.2,62 | 16 | | 13 | Oct/20 | 14 | 5.76 | 5.34 | 5.37(0) | 5.38(0) | 5.38(-0.19) | 5.4 | -0.7 | | -24 | 8(-0.5) | -50 | [0] | [-8] | [4] | 44 | 20 | DP | 0.5 | OpenShort | | (6) | -6 | 12 | -2 | 0 | 0.9,71 | 16 | | 14 | Oct/20 | 13 | 5.76 | 5.34 | 5.36(0.19) | 5.38(0) | 5.38(0) | 5.38 | -0.7 | | -24 | 9(-1.1) | -20 | [6] | [-0] | [-1] | 29 | -154 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -7 | 0 | 0.4,69 | 16 | | 15 | Oct/20 | 12 | 5.76 | 5.34 | 5.35(0.19) | 5.38(0) | 5.39(-0.19) | 5.38 | -0.7 | | -24 | 10(-0.4) | -30 | [6] | [-7] | [-3] | 34 | -184 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | -15 | 19 | 0.6,69 | 16 | | | | |
| 16 | Oct/20 | 11 | 5.76 | 5.34 | 5.34(0.19) | 5.39(0.19) | 5.39(0) | 5.39 | -0.7 | | -24 | 10(-1.4) | -25 | [6] | [3] | [-6] | 49 | -104 | CR | -0.2 | HoldShort | | (6) | 0 | 12 | -13 | -20 | 0.9,76 | 16 | | 17 | Oct/20 | 10 | 5.76 | 5.34 | 5.34(0) | 5.39(0) | 5.4(-0.18) | 5.37 | -0.7 | | -24 | 11(-0.2) | -50 | [0] | [-8] | [-8] | 51 | 33 | DR | -0.5 | OpenShort | | (6) | -6 | -24 | -12 | 18 | 0.7,83 | 16 | | 18 | Oct/20 | 9 | 5.76 | 5.34 | 5.33(0.19) | 5.38(0.19) | 5.41(0.19) | 5.41 | -0.7 | | -24 | 12(-0.5) | -15 | [6] | [9] | [-2] | 80 | 3 | CR | 0 | OpenShort? | | (0) | 6 | -6 | -2 | 0 | 1.3,97 | 16 | | 19 | Oct/19 | 15 | 5.82 | 5.36 | 5.32(0.19) | 5.37(0.19) | 5.4(0.19) | 5.42 | -0.7 | | -24 | 12(0.6) | -15 | [6] | [9] | [3] | 87 | 43 | RG | 0.3 | Wait? | | (12) | 6 | 6 | -4 | 18 | 1.6,97 | 26 | | 20 | Oct/19 | 14 | 5.82 | 5.36 | 5.31(0.19) | 5.36(0.19) | 5.39(0.37) | 5.41 | -0.7 | | -24 | 12(0.4) | -5 | [6] | [15] | [5] | 87 | 90 | RG | 0.3 | Wait | | (6) | 12 | 12 | 0 | 18 | 1.6,97 | 26 | | | | |
| 21 | Oct/19 | 13 | 5.82 | 5.36 | 5.31(0) | 5.35(0.19) | 5.37(0.19) | 5.39 | -0.8 | | -24 | 11(0.5) | -45 | [0] | [7] | [-2] | 85 | 220 | CR | 0.3 | OpenShort | | (0) | 6 | -12 | 2 | 19 | 1.5,97 | 26 | | 22 | Oct/19 | 12 | 5.82 | 5.36 | 5.3(0.19) | 5.34(0.19) | 5.36(0.19) | 5.41 | -0.7 | | -24 | 11(1.2) | -5 | [6] | [9] | [9] | 98 | 63 | RG | 0.9 | SmallShort | | (6) | 6 | 12 | 18 | 19 | 1.9,100 | 26 | | 23 | Oct/19 | 11 | 5.82 | 5.36 | 5.3(0) | 5.33(0.19) | 5.35(0.19) | 5.39 | -0.8 | | -24 | 9(0.8) | -45 | [0] | [7] | [7] | 87 | 240 | UR | 0.8 | SmallShort | | (6) | 6 | 6 | 10 | 20 | 1.9,89 | 26 | | 24 | Oct/19 | 10 | 5.82 | 5.36 | 5.29(0.19) | 5.32(0.38) | 5.34(0.19) | 5.38 | -0.8 | | -24 | 9(0.5) | 20 | [6] | [12] | [17] | 80 | 23 | UT | 0.8 | HoldLong | | (0) | 6 | 42 | 9 | 19 | 1.9,82 | 26 | | 25 | Oct/19 | 9 | 5.82 | 5.36 | 5.28(-0.19) | 5.32(0) | 5.34(0) | 5.31 | -0.9 | | -24 | 8(-1.4) | -50 | [-6] | [-3] | [-5] | 44 | 254 | DT | -0.4 | OpenShort? | | (0) | 0 | -12 | -6 | 0 | 0.7,76 | 26 | | | | |
| 26 | Oct/18 | 15 | 5.87 | 5.38 | 5.29(-0.19) | 5.3(0.19) | 5.33(0.19) | 5.33 | -1 | | -29 | 10(-2.6) | -50 | [-6] | [4] | [5] | 57 | 324 | UR | 0 | SmallShort? | | (-6) | 6 | 0 | 10 | 20 | 0.8,87 | 20 | | 27 | Oct/18 | 14 | 5.87 | 5.38 | 5.29(0) | 5.29(0.19) | 5.32(0.19) | 5.33 | -1 | | -29 | 12(-0.2) | -50 | [0] | [5] | [-3] | 54 | 110 | CR | 0.1 | HoldShort | | (0) | 6 | -18 | 18 | 0 | 0.4,94 | 20 | | 28 | Oct/18 | 13 | 5.87 | 5.38 | 5.29(0) | 5.28(0.19) | 5.31(0.19) | 5.36 | -0.9 | | -29 | 12(0) | -20 | [0] | [5] | [14] | 63 | 160 | UR | 0.7 | SmallShort | | (0) | 6 | 18 | 30 | 20 | 0.9,90 | 20 | | 29 | Oct/18 | 12 | 5.87 | 5.38 | 5.29(0) | 5.27(0.19) | 5.3(0.38) | 5.33 | -1 | | -29 | 12(-0.5) | -25 | [0] | [11] | [10] | 27 | 157 | UR | 0.4 | SmallShort | | (-6) | 12 | 18 | 17 | 19 | 0.4,67 | 20 | | 30 | Oct/18 | 11 | 5.87 | 5.38 | 5.3(-0.19) | 5.26(0.19) | 5.28(0.19) | 5.3 | -1 | | -29 | 13(-0.4) | -50 | [-6] | [4] | [10] | 0 | 244 | UR | 0.3 | SmallShort | | (0) | 6 | 18 | 13 | 19 | 0,50 | 20 | | | | |
| 31 | Oct/18 | 10 | 5.87 | 5.38 | 5.3(0) | 5.26(0) | 5.27(0.19) | 5.27 | -1.1 | | -29 | 13(-0.1) | -40 | [0] | [2] | [4] | -28 | -30 | UR | 0 | SmallShort | | (-6) | 6 | -18 | 12 | 20 | -0.5,35 | 20 | | 32 | Oct/18 | 9 | 5.87 | 5.38 | 5.3(0) | 5.26(0) | 5.26(0.19) | 5.3 | -1 | | -29 | 13(-0.4) | -40 | [0] | [2] | [6] | -24 | 30 | UR | 0.5 | SmallShort? | | (0) | 6 | 12 | 11 | 0 | -0.1,29 | 20 | | 33 | Oct/15 | 15 | 5.95 | 5.43 | 5.31(-0.19) | 5.26(0) | 5.25(0.19) | 5.28 | -1.2 | | -29 | 14(-0.3) | -50 | [-6] | [0] | [19] | -39 | 184 | UR | 0.4 | SmallShort? | | (-6) | 6 | 24 | 16 | 20 | -0.4,21 | 19 | | 34 | Oct/15 | 14 | 5.95 | 5.43 | 5.32(-0.19) | 5.25(-0.19) | 5.24(0.19) | 5.24 | -1.2 | | -29 | 14(0.3) | -50 | [-6] | [-3] | [-7] | -63 | 94 | DT | 0 | OpenShort | | (-6) | 6 | -18 | 4 | -19 | -1,12 | 19 | | 35 | Oct/15 | 13 | 5.95 | 5.43 | 5.32(0) | 5.26(-0.38) | 5.23(0.19) | 5.27 | -1.2 | | -29 | 14(0.2) | -15 | [0] | [-4] | [23] | -57 | -60 | DP | 0.5 | OpenShort | | (0) | 6 | 43 | 14 | 20 | -0.8,13 | 19 | | | | |
| 36 | Oct/15 | 12 | 5.95 | 5.43 | 5.33(-0.37) | 5.28(-0.56) | 5.22(-0.38) | 5.2 | -1.3 | | -29 | 14(0.4) | -50 | [-12] | [-29] | [-6] | -87 | 42 | DT | -0.3 | HoldShort | | (-6) | -12 | -36 | 5 | 20 | -1.7,6 | 19 | | 37 | Oct/15 | 11 | 5.95 | 5.43 | 5.33(0) | 5.28(0) | 5.24(-0.19) | 5.26 | -1.2 | | -29 | 13(0.3) | -40 | [0] | [-10] | [11] | -74 | -220 | DP | 0.3 | OpenShort | | (-6) | -6 | 31 | 13 | -19 | -1.2,6 | 19 | | 38 | Oct/15 | 10 | 5.95 | 5.43 | 5.35(-0.19) | 5.31(-0.38) | 5.25(-0.38) | 5.21 | -1.3 | | -29 | 13(1.1) | -50 | [-6] | [-24] | [-13] | -98 | -163 | DT | -0.5 | OpenShort | | (-6) | -12 | -6 | -1 | -20 | -1.9,0 | 19 | | 39 | Oct/15 | 9 | 5.95 | 5.43 | 5.36(-0.19) | 5.33(-0.37) | 5.27(-0.38) | 5.22 | -1.3 | | -29 | 12(1.7) | -50 | [-6] | [-24] | [-3] | -102 | -163 | BT | -0.7 | OpenLong? | | (-6) | -12 | 0 | 0 | -20 | -2.1,1 | 19 | | 40 | Oct/14 | 15 | 6.03 | 5.51 | 5.37(-0.19) | 5.35(-0.19) | 5.29(-0.75) | 5.22 | -1.4 | | -31 | 10(1.5) | -50 | [-6] | [-36] | [-27] | -114 | -277 | DT | -1.2 | HoldShort? | | (-6) | -25 | -42 | -12 | -20 | -2.6,1 | 14 | | | | |
| 41 | Oct/14 | 14 | 6.03 | 5.51 | 5.38(-0.19) | 5.36(-0.19) | 5.33(-0.74) | 5.29 | -1.3 | | -31 | 9(0.3) | -50 | [-6] | [-36] | [-5] | -94 | -164 | DT | -0.8 | HoldShort | | (0) | -24 | 0 | -19 | -19 | -1.8,1 | 14 | | 42 | Oct/14 | 13 | 6.03 | 5.51 | 5.38(0) | 5.37(-0.19) | 5.37(-0.19) | 5.29 | -1.3 | | -31 | 8(0.9) | -50 | [0] | [-16] | [-21] | -103 | -240 | DR | -1.7 | HoldShort | | (-6) | -6 | -18 | -36 | -20 | -2.1,0 | 14 | | 43 | Oct/14 | 12 | 6.03 | 5.51 | 5.38(0) | 5.38(-0.37) | 5.38(-0.19) | 5.32 | -1.2 | | -31 | 7(0.5) | -50 | [0] | [-19] | [-15] | -77 | -180 | DR | -1.4 | HoldShort | | (0) | -6 | -12 | -45 | -20 | -1.6,13 | 14 | | 44 | Oct/14 | 11 | 6.03 | 5.51 | 5.39(-0.19) | 5.38(0) | 5.39(-0.19) | 5.34 | -1.2 | | -31 | 7(0.1) | -50 | [-6] | [-15] | [-12] | -36 | 57 | DT | -1.3 | OpenShort | | (-6) | -6 | -41 | 9 | 0 | -1.3,47 | 14 | | 45 | Oct/14 | 10 | 6.03 | 5.51 | 5.4(0.19) | 5.4(0.19) | 5.4(0.19) | 5.41 | -1.1 | | -31 | 7(0.4) | -30 | [6] | [4] | [-11] | 5 | -127 | CR | 0.3 | HoldShort | | (6) | 6 | -47 | 15 | 19 | 0.3,47 | 14 | | | | |
| 46 | Oct/14 | 9 | 6.03 | 5.51 | 5.4(0) | 5.4(0) | 5.39(0.37) | 5.49 | -0.9 | | -31 | 6(0.3) | 0 | [0] | [5] | [42] | 57 | 284 | UR | 2.7 | SmallShort? | | (0) | 12 | 84 | 29 | 20 | 2.7,39 | 14 | | 47 | Oct/13 | 15 | 6.1 | 5.64 | 5.39(-0.19) | 5.4(0) | 5.37(-0.19) | 5.35 | -1.3 | | -28 | 6(-0.5) | -50 | [-6] | [-13] | [-15] | -62 | 77 | DT | -0.6 | OpenShort? | | (-6) | -6 | -12 | -11 | -20 | -1.2,18 | 15 | | 48 | Oct/13 | 14 | 6.1 | 5.64 | 5.39(0) | 5.4(0) | 5.38(-0.37) | 5.37 | -1.3 | | -28 | 7(0.1) | -50 | [0] | [-17] | [-6] | -40 | -154 | DR | -0.3 | OpenShort | | (0) | -12 | -12 | -13 | 0 | -0.8,30 | 15 | | 49 | Oct/13 | 13 | 6.1 | 5.64 | 5.39(0) | 5.4(0) | 5.4(0.19) | 5.39 | -1.3 | | -28 | 6(0) | -50 | [0] | [1] | [-2] | -29 | 27 | CR | -0.3 | HoldShort | | (0) | 6 | 0 | -10 | 0 | -0.3,29 | 15 | | 50 | Oct/13 | 12 | 6.1 | 5.64 | 5.39(0) | 5.4(0) | 5.4(0) | 5.39 | -1.3 | | -28 | 6(0) | -50 | [0] | [-5] | [2] | -30 | -20 | DP | 0 | OpenShort | | (0) | 0 | 12 | -10 | 0 | -0.3,28 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|