Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $338.2900      One month high (close): $356.7400

DIA Daily Change: 0.22%   Daily StdDev 0.71%   DIA EMA_5_Trend: 0.22%   10Minute StdDev: $0.816

Latest Price :  $356.74(0.22%)

Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($0.5)   Fri. Oct 22, 2021($1)   Thu. Oct 21, 2021($0.6)   Wed. Oct 20, 2021($1.1)   Tue. Oct 19, 2021($0.9)   Mon. Oct 18, 2021($0.5)   Fri. Oct 15, 2021($1.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.7

Sample size 37   Avg positive next hour return: 0.13%(38%)   Avg negative next hour return: -0.07%(62%)
     Fri. Oct. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2212   347.76  351.33  355.73(0.03)  355.73(0.03)  356.54(0.04) 356.311.6    1613(-0.8)50[4][12][-0]45-2UT-0.3OpenLong    (3)64-1130.8,7583



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 355.73(hourly_sma_10 -0.16%)   355.73(hourly_sma_20 -0.16%)   351.33(daily_ema_10 -1.4%)   347.76(daily_ema_20 -2.4%)   
Resistance Levels: 


 
2Oct/2211   347.76  351.33  355.64(0.03)  355.64(0.03)  356.41(0.07) 356.191.6    1614(-1.2)50[4][16][-10]557CR-0.3HoldShort    (4)10-361260.7,8783
3Oct/2210   347.76  351.33  355.53(0.05)  355.54(0.04)  356.15(0.14) 357.181.8    1615(0.6)50[7][27][7]8834UT1.3HoldLong    (7)20127202,8883
4Oct/229   347.76  351.33  355.36(0.04)  355.41(0.03)  355.64(0.13) 357.151.8    1615(1.1)50[6][25][22]7742UT1.9OpenLong?    (7)184332202.3,6983
5Oct/2116   347.26  350.37  355.22(0.03)  355.41(0)  355.17(0.07) 355.961.7    1614(-1.2)50[4][14][9]187UT1.1OpenLong    (4)101713141,4372
 


6Oct/2115   347.26  350.37  355.12(0.02)  355.29(-0.01)  354.92(0.02) 355.511.6    1615(-0.5)50[3][6][9]6-6UT0.8OpenLong?    (3)323660.5,4372
7Oct/2114   347.26  350.37  355.05(0.01)  355.34(-0.04)  354.86(-0.02) 354.881.5    1615(-1)50[1][-2][0]-19-16RG0Wait    (1)-34-7-1-0.2,3672
8Oct/2113   347.26  350.37  355(0.02)  355.49(-0.03)  354.94(-0.07) 354.781.5    1616(-1.7)50[3][-8][-3]-22-51DR-0.2OpenShort    (1)-103-17-8-0.3,3672
9Oct/2112   347.26  350.37  354.92(0.03)  355.6(-0.03)  355.19(-0.06) 354.71.5    1618(-2.8)50[4][-6][-5]-12-59DR-0.5OpenShort    (3)-9-3-18-10-0.2,4372
10Oct/2111   347.26  350.37  354.81(0.04)  355.6(-0)  355.42(-0.07) 354.761.5    1621(-2.7)50[6][-5][-11]3-62DR-0.6OpenShort    (4)-10-17-22-17-0,5372
 


11Oct/2110   347.26  350.37  354.68(0.04)  355.72(0.03)  355.66(-0.04) 355.211.6    1624(-2.2)50[6][1][-4]29-44CR-0.4HoldShort    (5)-6-1-14-130.4,6972
12Oct/219   347.26  350.37  354.53(0.04)  355.63(0.03)  355.8(-0.06) 355.231.6    1626(-1.4)50[6][-2][-13]43-39DR-0.4OpenShort?    (7)-9-29-12-150.5,8072
13Oct/2016   346.56  349.49  354.39(0.05)  355.53(0.06)  356.03(0.01) 356.022    1727(-2)50[7][12][1]70-2UT-0OpenLong    (8)16-6-21.2,9077
14Oct/2015   346.56  349.49  354.22(0.05)  355.32(0.05)  356.03(0) 355.852    1729(0.3)50[7][10][-3]70-3CR-0.1HoldShort?    (7)0-5-1001.2,9077
15Oct/2014   346.56  349.49  354.06(0.06)  355.14(0.05)  356(0.06) 356.012    1729(-0.1)50[8][18][0]8012UT0HoldLong    (7)81-661.4,9577
 


16Oct/2013   346.56  349.49  353.85(0.07)  354.95(0.05)  355.77(0.09) 355.982    1729(-0.6)50[10][23][-4]879CR0.2OpenShort    (8)13-12-781.6,9777
17Oct/2012   346.56  349.49  353.61(0.05)  354.76(0.07)  355.46(0.13) 356.312.1    1730(3)50[7][29][7]10062UT0.6HoldLong    (10)18172152,10077
18Oct/2011   346.56  349.49  353.44(0.05)  354.5(0.07)  355.01(0.11) 355.852    1727(2.7)50[7][26][1]9846UT0.7OpenLong    (7)1503101.9,10077
19Oct/2010   346.56  349.49  353.28(0.04)  354.24(0.1)  354.61(0.1) 355.842    1724(3.8)50[6][27][14]10754UT1.1HoldLong    (7)14359112.3,9977
20Oct/209   346.56  349.49  353.13(0.04)  353.89(0.07)  354.24(0.03) 354.871.8    1720(1)50[6][15][6]9415UT0.7HoldLong?    (4)414541.9,9677
 


21Oct/1916   345.69  348.27  353(0.04)  353.65(0.07)  354.12(0.02) 354.472    1419(-0.5)50[6][13][5]892UT0.4HoldLong    (4)316-221.7,9663
22Oct/1915   345.69  348.27  352.87(0.03)  353.42(0.05)  354.05(0.02) 354.061.9    1420(0.3)50[4][11][1]814UT0HoldLong?    (4)36-631.4,9663
23Oct/1914   345.69  348.27  352.76(0.03)  353.26(0.04)  353.99(0.04) 353.891.9    1419(0.8)50[4][13][-3]798CR-0.1OpenShort    (4)5-9-551.3,9663
24Oct/1913   345.69  348.27  352.67(0.04)  353.13(0.04)  353.86(0.09) 354.151.9    1419(0.9)50[5][20][3]9421UT0.4HoldLong    (4)1244101.8,9963
25Oct/1912   345.69  348.27  352.54(0.07)  352.98(0.07)  353.53(0.1) 354.061.9    1418(-5.2)50[10][25][1]99-7UT0.7HoldLong    (5)14-31082,9963
 


26Oct/1911   345.69  348.27  352.29(0.07)  352.75(0.08)  353.17(0.11) 354.121.9    1423(-3.9)50[10][27][8]955UT1HoldLong    (9)15141681.8,10063
27Oct/1910   345.69  348.27  352.03(0.07)  352.46(0.03)  352.78(0.08) 353.721.8    1427(-2.3)50[10][19][9]83-2UT0.8HoldLong    (9)111713201.5,9563
28Oct/199   345.69  348.27  351.8(0.07)  352.37(0.01)  352.51(0.03) 353.271.7    1429(-2.8)50[10][11][12]70-25UT0.6OpenLong?    (8)4295141.2,9063
29Oct/1816   344.92  347.11  351.57(0.05)  352.33(-0.01)  352.51(-0) 352.51.9    1032(-5.1)50[7][5][3]48-22UT0.1OpenLong    (8)09-550.7,8062
30Oct/1815   344.92  347.11  351.38(0.05)  352.33(0)  352.41(0.02) 352.271.8    1037(-3)50[6][8][-1]45-15CR-0.1HoldShort?    (7)33-7-30.6,8062
 


31Oct/1814   344.92  347.11  351.19(0.06)  352.36(0.01)  352.34(0.06) 352.21.8    1040(-3.3)50[8][14][-2]55-15CR-0.1HoldShort    (8)8-6-0-40.6,9062
32Oct/1813   344.92  347.11  350.98(0.07)  352.32(0.01)  352.13(-0.03) 352.371.8    1043(-3.4)50[9][3][-3]63-37CR0.1HoldShort    (9)-4-124-30.8,9362
33Oct/1812   344.92  347.11  350.73(0.13)  352.28(0.02)  352.13(-0) 352.681.9    1047(-11.4)50[17][9][2]65-69UT0.2OpenLong    (10)03451,9062
34Oct/1811   344.92  347.11  350.29(0.13)  352.21(0.03)  352.25(-0.01) 352.61.9    1058(-8.4)50[17][9][8]56-61UT0.1OpenLong    (17)-127-811,8162
35Oct/1810   344.92  347.11  349.84(0.12)  352.1(0.08)  352.3(-0.01) 351.851.7    1066(-6.7)50[15][12][5]51-61UT-0.2OpenLong    (16)-125-11-200.7,8362
 


36Oct/189   344.92  347.11  349.42(0.11)  351.81(0.06)  352.33(-0.05) 351.171.5    1073(-5.9)50[14][5][-25]54-71CR-0.4HoldShort?    (14)-6-62-10-200.6,8962
37Oct/1516   344.53  345.86  349.05(0.14)  351.6(0.11)  352.51(0.06) 352.852.3    879(-12.6)50[18][22][1]80-13UT0.1HoldLong    (18)81-131.2,10053
38Oct/1515   344.53  345.86  348.55(0.15)  351.22(0.12)  352.31(0.04) 352.822.3    892(-3.1)50[19][21][0]83-16UT0.2HoldLong?    (20)5-1-071.3,10053
39Oct/1514   344.53  345.86  348.03(0.16)  350.81(0.12)  352.17(0.08) 352.842.3    895(-1.1)50[20][26][9]843UT0.2HoldLong    (21)1025-2141.4,9953
40Oct/1513   344.53  345.86  347.48(0.12)  350.4(0.11)  351.89(0.17) 352.182.1    896(1.6)50[15][35][4]8265UT0.1OpenLong    (20)2212-5121.3,9953
 


41Oct/1512   344.53  345.86  347.05(0.12)  350.03(0.11)  351.3(0.17) 351.872    894(3.2)50[15][35][0]8465UT0.2OpenLong    (17)220-5131.4,9953
42Oct/1511   344.53  345.86  346.64(0.11)  349.63(0.13)  350.7(0.16) 351.862    891(5)50[14][35][-0]8982UT0.4OpenLong    (16)20-62161.6,9953
43Oct/1510   344.53  345.86  346.26(0.11)  349.19(0.24)  350.14(0.21) 352.052.1    886(8.5)50[14][48][7]97114UT0.6OpenLong    (16)2718491.9,9953
44Oct/159   344.53  345.86  345.88(0.1)  348.35(0.22)  349.42(0.15) 351.571.9    878(7.8)50[13][39][32]9998UT0.8OpenLong?    (13)19912162,9953
45Oct/1416   344.22  344.83  345.54(0.06)  347.58(0.16)  348.91(0.04) 349.131.5    470(-4.7)50[8][20][3]8352UT0.1HoldLong    (9)510-4-31.4,9850
 


46Oct/1415   344.22  344.83  345.34(0.05)  347.03(0.15)  348.76(0.05) 348.841.4    474(4.2)40[6][21][-3]8663CR0OpenShort?    (8)6-8-651.5,9850
47Oct/1414   344.22  344.83  345.16(0.06)  346.5(0.18)  348.57(0.1) 349.061.5    470(5.8)50[8][29][5]9275UT0.2OpenLong    (8)1314-5131.7,9950
48Oct/1413   344.22  344.83  344.94(0.05)  345.88(0.18)  348.23(0.27) 348.691.4    464(5.6)50[6][51][5]94128UT0.2OpenLong    (8)35-531171.8,9950
49Oct/1412   344.22  344.83  344.76(0.06)  345.25(0.2)  347.28(0.3) 348.831.4    459(7.7)50[8][56][14]105135UT0.8HoldLong    (8)391635202.2,10050
50Oct/1411   344.22  344.83  344.56(0.04)  344.57(0.15)  346.25(0.28) 348.41.3    451(7.1)50[5][50][16]108140UT1.3HoldLong    (7)361936202.3,10050
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA