|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $39.7400 One month high (close): $45.3800
DAL Daily Change: -1.63% Daily StdDev 2.22% DAL EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $39.74(-1.63%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 42.47 | 41.12 | 40.35(-0.05) | 40.22(-0.1) | 40.15(-0.12) | 40 | -1.5 | | -15 | 12(0.9) | -50 | [-2] | [-12] | [-1] | -88 | -66 | DT | -0.7 | HoldShort | | (-2) | -5 | -1 | -2 | -10 | -1.7,5 | 10 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.22(hourly_sma_10 0.55%) 40.35(hourly_sma_20 0.88%) 41.12(daily_ema_10 2.8%) 42.47(daily_ema_20 6.18%)
|
| | | 2 | Oct/22 | 11 | 42.47 | 41.12 | 40.37(-0.07) | 40.26(-0.12) | 40.2(-0.07) | 40.01 | -1.5 | | -15 | 12(1.3) | -50 | [-3] | [-10] | [-11] | -91 | -33 | DT | -1 | OpenShort | | (-2) | -3 | -21 | -14 | -20 | -1.9,7 | 10 | | 3 | Oct/22 | 10 | 42.47 | 41.12 | 40.4(-0.02) | 40.26(0) | 40.23(0.02) | 40.21 | -1.4 | | -15 | 10(0.1) | -50 | [-1] | [-3] | [2] | -63 | -24 | DP | -0.1 | OpenShort | | (-1) | 1 | 7 | 3 | -15 | -1.1,15 | 10 | | 4 | Oct/22 | 9 | 42.47 | 41.12 | 40.41(-0.05) | 40.31(-0.07) | 40.22(-0.12) | 40.14 | -1.4 | | -15 | 10(0.5) | -50 | [-2] | [-11] | [-10] | -81 | -46 | DT | -0.5 | HoldShort? | | (-2) | -5 | -27 | 7 | -20 | -1.6,9 | 10 | | 5 | Oct/21 | 16 | 42.67 | 41.48 | 40.43(-0.02) | 40.34(0.02) | 40.27(-0.02) | 40.4 | -1.4 | | -12 | 10(-0.7) | -45 | [-1] | [-3] | [9] | -48 | 7 | DP | 0.8 | OpenShort | | (-1) | -1 | 17 | 13 | 15 | -0.2,7 | 10 | | | | |
| 6 | Oct/21 | 15 | 42.67 | 41.48 | 40.44(-0.05) | 40.33(-0.05) | 40.28(-0.07) | 40.24 | -1.5 | | -12 | 10(0.2) | -50 | [-2] | [-8] | [3] | -73 | -14 | DP | -0.2 | OpenShort? | | (-2) | -3 | 15 | -8 | -5 | -1.2,7 | 10 | | 7 | Oct/21 | 14 | 42.67 | 41.48 | 40.46(-0.07) | 40.35(-0.15) | 40.31(-0.22) | 40.1 | -1.6 | | -12 | 10(1.2) | -50 | [-3] | [-17] | [-8] | -102 | -73 | DT | -1.3 | HoldShort | | (-2) | -10 | -11 | -19 | -15 | -2.3,6 | 10 | | 8 | Oct/21 | 13 | 42.67 | 41.48 | 40.49(-0.07) | 40.41(-0.12) | 40.4(-0.02) | 40.21 | -1.5 | | -12 | 9(-0.3) | -50 | [-3] | [-7] | [-10] | -86 | 1 | DT | -1.3 | HoldShort | | (-3) | -1 | -22 | -10 | -12 | -2,14 | 10 | | 9 | Oct/21 | 12 | 42.67 | 41.48 | 40.52(-0.07) | 40.46(-0.1) | 40.41(0.02) | 40.42 | -1.4 | | -12 | 9(-2.1) | -50 | [-3] | [-5] | [1] | -50 | 61 | DP | 0.1 | OpenShort | | (-2) | 1 | -3 | 1 | 17 | -0.7,18 | 10 | | 10 | Oct/21 | 11 | 42.67 | 41.48 | 40.55(-0.05) | 40.5(0.05) | 40.4(0.07) | 40.45 | -1.4 | | -12 | 11(-2.1) | -50 | [-2] | [1] | [3] | -44 | 54 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 11 | -10 | -0.6,21 | 10 | | | | |
| 11 | Oct/21 | 10 | 42.67 | 41.48 | 40.57(-0.1) | 40.48(-0.05) | 40.37(-0.1) | 40.4 | -1.4 | | -12 | 13(-1.4) | -50 | [-5] | [-9] | [-3] | -56 | 41 | DT | 0.1 | OpenShort | | (-4) | -5 | -8 | 7 | -15 | -0.8,14 | 10 | | 12 | Oct/21 | 9 | 42.67 | 41.48 | 40.61(-0.07) | 40.5(0.05) | 40.41(-0.05) | 40.48 | -1.4 | | -12 | 15(-1.2) | -50 | [-3] | [-5] | [7] | -54 | 32 | DP | 0.3 | OpenShort? | | (-3) | -2 | 19 | 4 | 2 | -0.6,11 | 10 | | 13 | Oct/20 | 16 | 42.75 | 41.8 | 40.64(-0.1) | 40.48(-0.05) | 40.43(-0.22) | 40.3 | -1.6 | | -9 | 16(-1.2) | -50 | [-5] | [-15] | [-6] | -77 | -33 | DT | -0.5 | HoldShort | | (-4) | -10 | -5 | -12 | -20 | -1.3,6 | 41 | | 14 | Oct/20 | 15 | 42.75 | 41.8 | 40.68(-0.1) | 40.5(-0.05) | 40.52(-0.17) | 40.35 | -1.6 | | -9 | 17(-0.6) | -50 | [-5] | [-13] | [-4] | -77 | -18 | DT | -0.7 | HoldShort? | | (-4) | -8 | 0 | -20 | -7 | -1.3,6 | 41 | | 15 | Oct/20 | 14 | 42.75 | 41.8 | 40.72(-0.1) | 40.52(-0.07) | 40.59(-0.02) | 40.35 | -1.6 | | -9 | 18(0.1) | -50 | [-5] | [-6] | [-8] | -66 | 12 | DT | -0.9 | OpenShort | | (-4) | -1 | -14 | -13 | -17 | -1.4,19 | 41 | | | | |
| 16 | Oct/20 | 13 | 42.75 | 41.8 | 40.76(-0.05) | 40.55(-0.02) | 40.6(0.02) | 40.48 | -1.5 | | -9 | 18(0.4) | -50 | [-2] | [-3] | [-7] | -42 | -13 | DT | -0.4 | OpenShort | | (-4) | 1 | -19 | -2 | -2 | -1,33 | 41 | | 17 | Oct/20 | 12 | 42.75 | 41.8 | 40.78(-0.02) | 40.55(0) | 40.59(0.12) | 40.66 | -1.4 | | -9 | 17(-0.1) | -40 | [-1] | [2] | [4] | -18 | 24 | UR | 0.3 | SmallShort | | (0) | 5 | -4 | 24 | 12 | -0.5,45 | 41 | | 18 | Oct/20 | 11 | 42.75 | 41.8 | 40.79(-0.05) | 40.56(-0.02) | 40.54(0.12) | 40.7 | -1.3 | | -9 | 17(-0.4) | -50 | [-2] | [2] | [3] | -26 | 65 | UR | 0.6 | SmallShort | | (-2) | 5 | -8 | 20 | 20 | -0.3,32 | 41 | | 19 | Oct/20 | 10 | 42.75 | 41.8 | 40.81(-0.05) | 40.57(-0.05) | 40.49(0.12) | 40.78 | -1.3 | | -9 | 18(-1.4) | -25 | [-2] | [1] | [22] | -36 | 75 | UR | 1.1 | SmallShort | | (-1) | 5 | 44 | 18 | 20 | -0.1,17 | 41 | | 20 | Oct/20 | 9 | 42.75 | 41.8 | 40.83(-0.15) | 40.59(-0.2) | 40.44(-0.15) | 40.36 | -1.6 | | -9 | 19(-0.2) | -50 | [-7] | [-16] | [-3] | -90 | -1 | DT | -0.3 | HoldShort? | | (-5) | -7 | -9 | -0 | -2 | -1.6,0 | 41 | | | | |
| 21 | Oct/19 | 16 | 42.78 | 42.17 | 40.89(-0.15) | 40.67(-0.15) | 40.5(-0.07) | 40.45 | -1.5 | | -7 | 19(-2.4) | -50 | [-7] | [-11] | [1] | -87 | 30 | DP | -0.2 | OpenShort | | (-5) | -3 | 4 | -1 | -2 | -1.5,1 | 38 | | 22 | Oct/19 | 15 | 42.78 | 42.17 | 40.95(-0.15) | 40.73(-0.17) | 40.53(-0.12) | 40.41 | -1.6 | | -7 | 22(-0.4) | -50 | [-6] | [-14] | [-4] | -89 | -9 | DT | -0.4 | HoldShort? | | (-7) | -5 | -7 | 0 | -17 | -1.6,1 | 38 | | 23 | Oct/19 | 14 | 42.78 | 42.17 | 41.01(-0.15) | 40.8(-0.15) | 40.58(-0.17) | 40.48 | -1.5 | | -7 | 22(-0.1) | -50 | [-6] | [-15] | [-6] | -89 | -21 | DT | -0.3 | HoldShort | | (-6) | -7 | -11 | 1 | -20 | -1.6,1 | 38 | | 24 | Oct/19 | 13 | 42.78 | 42.17 | 41.07(-0.15) | 40.86(-0.15) | 40.65(-0.2) | 40.59 | -1.5 | | -7 | 22(-1.6) | -50 | [-6] | [-17] | [-1] | -84 | -18 | DT | -0.2 | HoldShort | | (-5) | -9 | 2 | -1 | -15 | -1.4,1 | 38 | | 25 | Oct/19 | 12 | 42.78 | 42.17 | 41.13(-0.07) | 40.92(-0.15) | 40.73(-0.27) | 40.57 | -1.5 | | -7 | 24(1.8) | -50 | [-3] | [-19] | [-4] | -90 | -138 | DT | -0.4 | OpenShort | | (-7) | -12 | -1 | -9 | -20 | -1.6,0 | 38 | | | | |
| 26 | Oct/19 | 11 | 42.78 | 42.17 | 41.16(-0.1) | 40.98(-0.05) | 40.84(-0.24) | 40.58 | -1.5 | | -7 | 22(1.8) | -50 | [-4] | [-16] | [-11] | -91 | -100 | DT | -0.8 | OpenShort | | (-4) | -10 | -11 | -16 | -20 | -1.7,2 | 38 | | 27 | Oct/19 | 10 | 42.78 | 42.17 | 41.2(-0.05) | 41(-0.05) | 40.94(-0.17) | 40.68 | -1.4 | | -7 | 20(1.3) | -50 | [-2] | [-12] | [-10] | -82 | -123 | DT | -0.8 | OpenShort | | (-2) | -7 | -16 | -14 | -20 | -1.7,11 | 38 | | 28 | Oct/19 | 9 | 42.78 | 42.17 | 41.22(-0.05) | 41.02(-0.07) | 41.01(-0.17) | 40.83 | -1.3 | | -7 | 19(1.2) | -50 | [-2] | [-13] | [-9] | -64 | -83 | DT | -0.6 | OpenShort? | | (-2) | -7 | -19 | -10 | -17 | -1.4,21 | 38 | | 29 | Oct/18 | 16 | 42.82 | 42.6 | 41.24(-0.02) | 41.05(-0.05) | 41.08(-0.07) | 41.01 | -1.2 | | -3 | 18(0.1) | -30 | [-1] | [-7] | [-2] | -44 | -55 | DT | -0.3 | OpenShort | | (-2) | -3 | -6 | -4 | 7 | -0.9,29 | 39 | | 30 | Oct/18 | 15 | 42.82 | 42.6 | 41.24(0) | 41.07(-0.1) | 41.11(-0.02) | 41.07 | -1.2 | | -3 | 18(-0.2) | -20 | [0] | [-6] | [0] | -39 | -45 | DT | -0.2 | OpenShort? | | (0) | -1 | -3 | -3 | 17 | -0.7,29 | 39 | | | | |
| 31 | Oct/18 | 14 | 42.82 | 42.6 | 41.24(0) | 41.11(-0.15) | 41.12(0.17) | 41.1 | -1.2 | | -3 | 18(0.2) | -10 | [0] | [1] | [3] | -34 | 3 | UR | -0.1 | SmallShort | | (0) | 7 | 2 | 1 | 20 | -0.6,31 | 39 | | 32 | Oct/18 | 13 | 42.82 | 42.6 | 41.25(-0.05) | 41.17(-0.15) | 41.05(0.02) | 41.08 | -1.2 | | -3 | 18(0.2) | -30 | [-2] | [-6] | [1] | -32 | 14 | DP | 0.1 | OpenShort | | (0) | 1 | -4 | 5 | 15 | -0.6,33 | 39 | | 33 | Oct/18 | 12 | 42.82 | 42.6 | 41.27(0.02) | 41.23(-0.1) | 41.04(0.07) | 41.12 | -1.1 | | -3 | 18(-0.3) | -10 | [1] | [-2] | [1] | -31 | -42 | RG | 0.3 | Wait | | (-1) | 3 | -4 | 17 | 0 | -0.6,34 | 39 | | 34 | Oct/18 | 11 | 42.82 | 42.6 | 41.26(0.02) | 41.27(-0.19) | 41.01(-0.07) | 41.16 | -1.1 | | -3 | 18(-0.4) | -10 | [1] | [-9] | [4] | -37 | -58 | RG | 0.6 | Wait | | (0) | -3 | 3 | 4 | 20 | -0.4,23 | 39 | | 35 | Oct/18 | 10 | 42.82 | 42.6 | 41.26(0) | 41.35(-0.02) | 41.04(-0.19) | 41.13 | -1.1 | | -3 | 18(0.3) | -5 | [0] | [-11] | [10] | -47 | -77 | RG | 0.3 | Wait | | (1) | -8 | 37 | -0 | -20 | -0.4,13 | 39 | | | | |
| 36 | Oct/18 | 9 | 42.82 | 42.6 | 41.25(-0.02) | 41.36(-0.1) | 41.12(-0.41) | 40.77 | -1.4 | | -3 | 18(0.8) | -50 | [-1] | [-22] | [-19] | -83 | -203 | DT | -1.3 | HoldShort? | | (-1) | -17 | -23 | -28 | -20 | -1.8,12 | 39 | | 37 | Oct/15 | 16 | 42.8 | 42.99 | 41.26(-0.02) | 41.4(-0.05) | 41.29(-0.31) | 40.99 | -1.2 | | -1 | 17(1.1) | -30 | [-1] | [-17] | [-11] | -49 | -129 | DT | -1.2 | OpenShort | | (-1) | -13 | -4 | -28 | -20 | -1.1,29 | 38 | | 38 | Oct/15 | 15 | 42.8 | 42.99 | 41.27(-0.07) | 41.42(-0.05) | 41.42(-0.29) | 41.03 | -1.1 | | -1 | 16(-0.1) | -50 | [-3] | [-17] | [-18] | -46 | -62 | DT | -1.6 | OpenShort? | | (-1) | -12 | -24 | -36 | -20 | -1,29 | 38 | | 39 | Oct/15 | 14 | 42.8 | 42.99 | 41.3(-0.05) | 41.42(0) | 41.54(-0.29) | 41.26 | -1 | | -1 | 16(-0.7) | -50 | [-2] | [-16] | [-12] | 1 | -31 | DT | -1.1 | OpenShort | | (-1) | -12 | -19 | -13 | -20 | -0.2,56 | 38 | | 40 | Oct/15 | 13 | 42.8 | 42.99 | 41.32(-0.05) | 41.44(0.12) | 41.66(0.14) | 41.45 | -0.9 | | -1 | 17(-1.7) | -30 | [-2] | [5] | [-10] | 34 | 115 | RG | -0.8 | SmallLong | | (-1) | 6 | -28 | 7 | -17 | 0.5,71 | 38 | | | | |
| 41 | Oct/15 | 12 | 42.8 | 42.99 | 41.34(-0.22) | 41.39(0.12) | 41.6(0.27) | 41.73 | -0.7 | | -1 | 19(-17.2) | -40 | [-9] | [8] | [9] | 62 | 372 | UR | 0.5 | SmallShort | | (-1) | 11 | 9 | 22 | 20 | 1.4,77 | 38 | | 42 | Oct/15 | 11 | 42.8 | 42.99 | 41.43(-0.24) | 41.34(0.07) | 41.49(0.19) | 41.64 | -0.7 | | -1 | 36(-10.4) | -40 | [-10] | [4] | [9] | 41 | 334 | UR | 0.3 | SmallShort | | (-10) | 8 | 4 | 30 | 20 | 0.4,81 | 38 | | 43 | Oct/15 | 10 | 42.8 | 42.99 | 41.53(-0.24) | 41.31(0.15) | 41.41(0.15) | 41.6 | -0.8 | | -1 | 46(-9.1) | -50 | [-10] | [4] | [-3] | 12 | 295 | RG | 0.3 | Wait | | (-10) | 6 | -26 | 21 | 20 | 0.1,59 | 38 | | 44 | Oct/15 | 9 | 42.8 | 42.99 | 41.63(-0.19) | 41.25(0.22) | 41.35(0.34) | 41.86 | -0.6 | | -1 | 55(-6) | 5 | [-8] | [14] | [30] | -4 | 330 | UR | 0.6 | SmallShort? | | (-10) | 14 | 68 | 18 | 20 | 0.3,39 | 38 | | 45 | Oct/14 | 16 | 42.79 | 43.43 | 41.71(-0.29) | 41.16(0.05) | 41.21(0.1) | 41.2 | -1 | | 4 | 61(-2.4) | -20 | [-12] | [1] | [1] | -49 | 188 | UR | -0 | SmallShort | | (-12) | 4 | 0 | 4 | 5 | -0.5,14 | 40 | | | | |
| 46 | Oct/14 | 15 | 42.79 | 43.43 | 41.83(-0.26) | 41.14(0.02) | 41.17(-0.02) | 41.2 | -1 | | 4 | 64(-2.7) | -25 | [-11] | [-4] | [0] | -51 | 99 | DT | 0 | OpenShort? | | (-12) | -1 | -2 | 5 | 2 | -0.6,14 | 40 | | 47 | Oct/14 | 14 | 42.79 | 43.43 | 41.94(-0.26) | 41.14(0) | 41.18(-0.02) | 41.22 | -1 | | 4 | 66(-1.7) | -20 | [-11] | [-5] | [1] | -59 | 79 | DP | 0 | OpenShort | | (-12) | -1 | -2 | 4 | 15 | -0.7,9 | 40 | | 48 | Oct/14 | 13 | 42.79 | 43.43 | 42.05(-0.24) | 41.13(-0.07) | 41.19(0.1) | 41.24 | -1 | | 4 | 68(-1.2) | -20 | [-10] | [-1] | [1] | -62 | 68 | DP | 0 | OpenShort | | (-11) | 4 | 4 | -21 | 20 | -0.7,6 | 40 | | 49 | Oct/14 | 12 | 42.79 | 43.43 | 42.15(-0.24) | 41.16(-0.1) | 41.15(0.1) | 41.2 | -1 | | 4 | 69(-0.1) | 0 | [-10] | [-1] | [5] | -67 | 28 | RG | 0 | Wait | | (-11) | 4 | 19 | -22 | 20 | -0.9,6 | 40 | | 50 | Oct/14 | 11 | 42.79 | 43.43 | 42.25(-0.28) | 41.2(-0.22) | 41.15(0) | 41.01 | -1.1 | | 4 | 69(1.1) | -35 | [-12] | [-9] | [-10] | -71 | -15 | DT | -0.1 | OpenShort | | (-12) | 0 | -21 | -24 | 5 | -1.1,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|