Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2021



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $34.7300      One month high (close): $38.7700

BOTZ Daily Change: 0%   Daily StdDev 1.28%   BOTZ EMA_5_Trend: -0.21%   10Minute StdDev: $0.1331

Latest Price :  $37.12(0%)

Tue. Oct 26, 2021($0.2)   Mon. Oct 25, 2021($0.2)   Fri. Oct 22, 2021($0.1)   Thu. Oct 21, 2021($0.1)   Wed. Oct 20, 2021($0.2)   Tue. Oct 19, 2021($0.3)   Mon. Oct 18, 2021($0.2)   Fri. Oct 15, 2021($0.4)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.37%(48%)   Avg negative next hour return: -0.29%(52%)
     Fri. Oct. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2212   36.45  36.8  37.33(-0.11 37.2(-0.03 37.21(-0.0337.130.6    415(-2.7)-25[-9][-4][-4]-7256DT-0.5OpenShort    (-6)-2-8-6-3-1.3,1176

Daily Trend: %
Up Forces:
Down Forces: 36.45(daily_ema_20 -1.83%)  
Support Levels: 36.8(weak_daily_ema_10 -0.89%)  
Resistance Levels: 37.2(weak_hourly_sma_10 0.19%)   37.33(weak_hourly_sma_20 0.54%)  
 
2Oct/2211   36.45  36.8  37.37(-0.08 37.21(-0.08 37.21(0) 37.170.7    417(-2.1)-15[-6][-3][-6]-5534DT-0.3OpenShort    (-6)0-2388-1.1,2376
3Oct/2210   36.45  36.8  37.4(-0.05 37.24(-0.03 37.22(0.0537.280.8    419(-1.5)5[-4][4][2]-4235UR0.3SmallShort    (-6)4-2138-0.6,2376
4Oct/229   36.45  36.8  37.42(-0.08 37.25(-0.03 37.2(0.0337.290.8    421(-0.5)5[-6][1][10]-5362UR0.4SmallShort?    (-6)223913-0.6,1276
5Oct/2115   36.52  36.64  37.45(-0.05 37.26(-0.08 37.2(0) 37.180.6    121(0.3)-5[-4][-3][1]-80-18RG-0Wait?    (-6)0208-1.2,056
 
6Oct/2114   36.52  36.64  37.47(-0.03 37.29(-0.08 37.19(-0.0337.170.6    121(0.9)0[-2][-4][-1]-82-57RG-0.1Wait    (-6)-2-2-0-8-1.3,156
7Oct/2113   36.52  36.64  37.48(-0.03 37.32(-0.08 37.2(-0.1337.180.6    120(0.6)-10[-2][-12][-2]-81-84DT-0.1HoldShort    (-2)-10-2-4-8-1.3,256
8Oct/2112   36.52  36.64  37.48(0)  37.35(-0.05 37.25(-0.1637.190.6    120(0.3)0[0][-13][-3]-80-121DR-0.3HoldShort    (-2)-13-2-4-19-1.4,556
9Oct/2111   36.52  36.64  37.48(0)  37.37(-0.11 37.31(-0.0837.20.6    119(-0.2)-5[0][-9][-7]-81-101DR-0.5HoldShort    (0)-6-8-18-11-1.4,456
10Oct/2110   36.52  36.64  37.48(0)  37.41(-0.11 37.34(-0.1337.240.6    120(-0.5)5[0][-13][0]-70-105RG-0.5Wait    (2)-1012-16-13-1.2,1056
 
11Oct/219   36.52  36.64  37.49(0.03 37.45(-0.19 37.39(-0.1637.180.6    120(-0.7)-20[2][-18][-22]-69-152DR-0.9OpenShort?    (0)-13-58-14-3-1.4,1656
12Oct/2015   36.59  36.5  37.48(0.08 37.52(-0.11 37.45(0.0337.470.7    -121(-1.5)35[6][3][0]-27-76UT0.1OpenLong?    (4)24-85-0,2354
13Oct/2014   36.59  36.5  37.48(0)  37.56(-0.11 37.44(0.0337.450.7    -122(0)5[0][1][6]-228UR0SmallShort    (6)218-550,2854
14Oct/2013   36.59  36.5  37.45(-0.05 37.6(-0.08 37.43(-0.1337.360.6    -122(-0.1)-50[-4][-11][-13]-26-1DT-0.3OpenShort    (-2)-10-26-11-20-0.3,3254
15Oct/2012   36.59  36.5  37.45(0)  37.63(-0.05 37.48(-0.0837.490.7    -122(-0.1)-10[0][-5][1]-4-11DP0OpenShort    (0)-68-3-200.1,4454
 
16Oct/2011   36.59  36.5  37.45(0)  37.65(0.03 37.51(-0.2137.450.7    -122(-0.1)-25[0][-12][-6]-6-65DR-0.2OpenShort    (-2)-16-2-17-20-0.1,4754
17Oct/2010   36.59  36.5  37.47(-0.05 37.64(0.03 37.59(-0.2437.460.7    -123(-0.1)-40[-4][-15][-1]7-11DT-0.5OpenShort    (-2)-1916-17-20-0,5754
18Oct/209   36.59  36.5  37.49(-0.03 37.63(0.05 37.68(-0.2137.380.7    -123(-0.2)-50[-2][-12][-24]6-54DT-1.1OpenShort?    (-2)-16-46-26-20-0.4,6654
19Oct/1915   36.63  36.28  37.49(0)  37.61(0.11 37.76(-0.0537.610.8    -323(1.2)-25[0][4][-9]4617CR-0.5HoldShort?    (0)-4-12-13-200.4,8654
20Oct/1914   36.63  36.28  37.5(0.11 37.57(0.13 37.78(-0.0337.670.8    -322(-1.9)10[8][8][-14]59-70CR-0.4HoldShort    (0)-2-38-8-30.6,9454
 
21Oct/1913   36.63  36.28  37.46(0.13 37.52(0.21 37.79(0.2737.861    -324(-0.8)50[10][35][3]8346UT0.2HoldLong    (10)214581.3,10054
22Oct/1912   36.63  36.28  37.41(0.13 37.44(0.27 37.69(0.2737.840.9    -324(-0.9)50[10][37][5]8446UT0.5HoldLong    (10)2149201.4,9954
23Oct/1911   36.63  36.28  37.36(0.13 37.34(0.08 37.59(0.3237.820.9    -325(-0.1)50[10][33][17]8469UT0.7HoldLong    (12)242422201.4,9954
24Oct/1910   36.63  36.28  37.31(0.16 37.31(0.03 37.47(0.2937.70.8    -325(-1.2)50[12][30][5]6711UT0.7OpenLong    (8)22-819201.2,8754
25Oct/199   36.63  36.28  37.25(0.13 37.3(0.05 37.36(0.337.740.9    -327(-0.2)50[10][31][33]5874UT1.1OpenLong?    (12)237418201.4,7354
 
26Oct/1815   36.65  36.03  37.2(0.11 37.28(-0.05 37.25(0.1637.370.5    -827(-1.5)30[8][16][8]19-22UT0.4OpenLong?    (8)12126200.5,5650
27Oct/1814   36.65  36.03  37.16(0.19 37.3(-0.11 37.19(0.2437.310.5    -828(-7.4)50[14][21][9]9-89UT0.3OpenLong    (8)18184200.4,4950
28Oct/1813   36.65  36.03  37.09(0.22 37.34(-0.11 37.1(-0.1337.220.4    -836(-6.1)15[16][-6][3]4-210RG0.3Wait    (14)-108-230.3,4650
29Oct/1812   36.65  36.03  37.01(0.16 37.38(-0.11 37.15(-0.2437.180.4    -842(-4)-0[12][-15][-2]2-168DR0.1OpenShort    (17)-182-5-200.3,4450
30Oct/1811   36.65  36.03  36.95(0.19 37.42(0.08 37.24(-0.1937.170.4    -846(-3.5)-5[14][-4][-1]-4-177DR-0.1OpenShort    (12)-1420-24-200.4,3650
 
31Oct/1810   36.65  36.03  36.88(0.19 37.39(0.03 37.31(-0.2937.070.3    -849(-3.3)15[14][-13][6]11-211RG-0.4Wait    (14)-2247-22-200.3,5350
32Oct/189   36.65  36.03  36.81(0.16 37.38(0.03 37.42(-0.4336.840.1    -853(-3.6)-40[12][-24][-57]18-255DR-0.8OpenShort?    (12)-32-136-20-200,6850
33Oct/1515   36.71  35.77  36.75(0.25 37.37(0.19 37.58(-0.0837.520.6    -1356(2.3)-20[19][8][-7]67-59CR-0.1HoldShort?    (20)-6-16-6-111,9241
34Oct/1514   36.71  35.77  36.66(0.3 37.3(0.24 37.61(0.0337.60.6    -1354(-1)5[22][18][3]78-29RG-0Wait    (20)212-5-31.3,9541
35Oct/1513   36.71  35.77  36.55(0.27 37.21(0.24 37.6(0.3237.540.6    -1355(0.2)10[20][39][-4]7882CR-0.1OpenShort    (23)24-12-8201.3,9541
 
36Oct/1512   36.71  35.77  36.45(0.3 37.12(0.3 37.48(0.437.60.6    -1355(1.2)25[22][48][-1]86123CR0.2OpenShort    (23)30-6-7201.5,9841
37Oct/1511   36.71  35.77  36.34(0.3 37.01(0.49 37.33(0.4337.630.7    -1353(2.6)25[22][57][-3]92161CR0.4OpenShort    (25)32-10151.7,9941
38Oct/1510   36.71  35.77  36.23(0.3 36.83(0.52 37.17(0.4937.680.7    -1351(4.6)25[22][63][12]103226UT0.7HoldLong    (25)36223202.1,10041
39Oct/159   36.71  35.77  36.12(0.31 36.64(0.47 36.99(0.4937.570.6    -1346(5.1)25[23][61][53]108215UT0.9HoldLong?    (23)361375202.3,10041
40Oct/1415   36.77  35.61  36.01(0.25 36.47(0.3 36.81(0.1136.90.1    -1941(3.2)5[19][24][2]9031RG0.2Wait?    (17)84-4131.6,10035
 
41Oct/1414   36.77  35.61  35.92(0.22 36.36(0.3 36.77(0.2236.880.1    -1938(1.8)25[16][32][9]93108UT0.2OpenLong    (19)1618-4201.7,10035
42Oct/1413   36.77  35.61  35.84(0.2 36.25(0.33 36.69(0.5236.790    -1936(2.6)25[15][55][0]94201UT0.2OpenLong    (17)39-4-8201.8,9935
43Oct/1412   36.77  35.61  35.77(0.2 36.13(0.31 36.5(0.5836.810    -1934(4)25[15][58][13]103235UT0.6HoldLong    (17)4329-8202.1,10035
44Oct/1411   36.77  35.61  35.7(0.17 36.02(0.33 36.29(0.4436.67-0.1    -1930(4)25[13][48][5]105210UT0.9HoldLong    (13)33-28202.2,10035
45Oct/1410   36.77  35.61  35.64(0.17 35.9(0.34 36.13(0.536.68-0.1    -1926(6.2)25[13][53][20]119245UT1.5HoldLong    (15)373314202.8,9935
 
46Oct/149   36.77  35.61  35.58(0.11 35.78(0.31 35.95(0.3936.52-0.2    -1919(6)15[8][43][56]127248UT2HoldLong?    (11)2914310203.3,9435
47Oct/1315   36.87  35.55  35.54(0.03 35.67(0.11 35.81(0.1135.84-0.7    -2413(1.3)-30[2][11][6]8277RG0.2Wait?    (0)815-4141.5,9426
48Oct/1314   36.87  35.55  35.53(0.03 35.63(0.11 35.77(0.0635.77-0.7    -2412(0.6)-35[2][7][-2]7854CR0OpenShort    (2)5-1926-61.3,9526
49Oct/1313   36.87  35.55  35.52(0.06 35.59(0.14 35.75(0.2535.86-0.7    -2411(1.2)0[5][24][12]98103RG0.6Wait    (5)191133201.9,10026
50Oct/1312   36.87  35.55  35.5(0.06 35.54(0.17 35.66(0.1735.81-0.7    -2410(1.1)-5[5][19][10]9571RG0.9SmallShort    (5)131132142,9526
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA