|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $153.9100 One month high (close): $171.9200
IBB Daily Change: -0.37% Daily StdDev 1.32% IBB EMA_5_Trend: 0.17% 10Minute StdDev: $0.5022
Latest Price : $158.38(-0.37%) | Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($1.1) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($1.1) Mon. Oct 18, 2021($1.1) Fri. Oct 15, 2021($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 157.65 | 156.78 | 158.11(-0.03) | 158.33(-0.04) | 158.07(-0.2) | 157.12 | -0.1 | | -7 | 12(1.2) | -50 | [-2] | [-17] | [-24] | -97 | -80 | DT | -2 | OpenShort | | (-2) | -15 | -30 | -63 | -20 | -2.1,6 | 59 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.78(weak_daily_ema_10 -0.22%)
Resistance Levels: 157.65(daily_ema_20 0.34%) 158.11(weak_hourly_sma_20 0.63%) 158.33(weak_hourly_sma_10 0.77%)
|
| | | 2 | Oct/22 | 10 | 157.65 | 156.78 | 158.11(0) | 158.39(-0.01) | 158.38(-0.12) | 157.73 | 0 | | -7 | 10(0) | -50 | [0] | [-9] | [-12] | -36 | -60 | DR | -1.5 | OpenShort | | (-1) | -9 | -8 | -41 | -20 | -1,39 | 59 | | 3 | Oct/22 | 9 | 157.65 | 156.78 | 158.15(0.01) | 158.39(0) | 158.57(-0.08) | 157.91 | 0.1 | | -7 | 10(-0.1) | -50 | [1] | [-6] | [-21] | 7 | -50 | DR | -1.5 | OpenShort? | | (1) | -6 | -47 | -23 | -20 | -0.6,72 | 59 | | 4 | Oct/21 | 15 | 158.18 | 156.45 | 158.14(0.04) | 158.41(0.04) | 158.7(0.03) | 158.89 | 0.2 | | -10 | 10(0.5) | -30 | [3] | [5] | [5] | 93 | 18 | RG | 0.4 | Wait? | | (3) | 2 | 10 | 7 | 11 | 1.7,100 | 48 | | 5 | Oct/21 | 14 | 158.18 | 156.45 | 158.07(0.09) | 158.34(0.02) | 158.66(0.04) | 158.69 | 0.1 | | -10 | 10(-5.5) | -5 | [7] | [6] | [1] | 87 | -41 | RG | 0.1 | Wait | | (3) | 3 | -1 | 5 | 9 | 1.5,99 | 48 | | | | |
| 6 | Oct/21 | 13 | 158.18 | 156.45 | 157.92(0.11) | 158.31(0.04) | 158.6(0.13) | 158.7 | 0.1 | | -10 | 15(-4.9) | 0 | [8] | [13] | [2] | 77 | -28 | RG | 0.2 | Wait | | (8) | 10 | 2 | 1 | 8 | 1.2,97 | 48 | | 7 | Oct/21 | 12 | 158.18 | 156.45 | 157.74(0.11) | 158.24(0.03) | 158.4(0.09) | 158.65 | 0.1 | | -10 | 20(-3.6) | -5 | [8] | [10] | [2] | 72 | -27 | RG | 0.3 | Wait | | (8) | 7 | 3 | 3 | 10 | 1,97 | 48 | | 8 | Oct/21 | 11 | 158.18 | 156.45 | 157.56(0.1) | 158.19(0.08) | 158.26(0.09) | 158.58 | 0.1 | | -10 | 24(-1.8) | -10 | [8] | [12] | [1] | 73 | -18 | RG | 0.3 | Wait | | (9) | 7 | -5 | 13 | 4 | 1,98 | 48 | | 9 | Oct/21 | 10 | 158.18 | 156.45 | 157.4(0.1) | 158.06(0.07) | 158.12(0.06) | 158.67 | 0.1 | | -10 | 26(-0.4) | -5 | [8] | [9] | [6] | 73 | -6 | RG | 0.5 | Wait | | (8) | 5 | 14 | 4 | 10 | 1.2,93 | 48 | | 10 | Oct/21 | 9 | 158.18 | 156.45 | 157.25(0.08) | 157.95(0.04) | 158.03(0.01) | 158.39 | 0 | | -10 | 26(-0.5) | -5 | [6] | [4] | [12] | 64 | -8 | RG | 0.3 | Wait? | | (7) | 1 | 32 | -0 | 11 | 1,89 | 48 | | | | |
| 11 | Oct/20 | 15 | 158.76 | 156.14 | 157.12(0.06) | 157.89(-0.01) | 158.02(-0.04) | 157.72 | -0.2 | | -13 | 27(4.3) | -40 | [5] | [-2] | [-7] | 34 | -30 | DR | -0.3 | OpenShort? | | (5) | -3 | -11 | -14 | -5 | 0.5,71 | 37 | | 12 | Oct/20 | 14 | 158.76 | 156.14 | 157.02(0.02) | 157.91(0.01) | 158.08(-0.02) | 157.95 | -0.2 | | -13 | 22(0.3) | -50 | [2] | [-1] | [-0] | 60 | 35 | RG | -0.1 | Wait | | (6) | -2 | 3 | -7 | -2 | 0.8,90 | 37 | | 13 | Oct/20 | 13 | 158.76 | 156.14 | 156.99(0.03) | 157.89(0.01) | 158.11(0.07) | 157.88 | -0.2 | | -13 | 22(0.4) | -50 | [2] | [6] | [-6] | 65 | 47 | CR | -0.2 | HoldShort | | (2) | 5 | -16 | -2 | -3 | 0.8,95 | 37 | | 14 | Oct/20 | 12 | 158.76 | 156.14 | 156.95(0.03) | 157.88(0.05) | 158(0.08) | 158.21 | -0.1 | | -13 | 22(0.5) | -45 | [2] | [9] | [-1] | 76 | 69 | CR | 0.2 | OpenShort | | (3) | 6 | -5 | 3 | 5 | 1.1,98 | 37 | | 15 | Oct/20 | 11 | 158.76 | 156.14 | 156.91(0.01) | 157.8(0.17) | 157.87(0.07) | 158.3 | -0.1 | | -13 | 21(0.5) | -40 | [1] | [12] | [6] | 82 | 97 | RG | 0.4 | Wait | | (2) | 5 | 14 | 12 | -11 | 1.3,99 | 37 | | | | |
| 16 | Oct/20 | 10 | 158.76 | 156.14 | 156.89(-0.01) | 157.53(0.17) | 157.76(-0.02) | 158.02 | -0.1 | | -13 | 21(-0.5) | -50 | [-1] | [5] | [-3] | 70 | 75 | RG | 0.2 | Wait | | (1) | -2 | -6 | 4 | -16 | 1.1,92 | 37 | | 17 | Oct/20 | 9 | 158.76 | 156.14 | 156.91(0.01) | 157.27(0.21) | 157.79(0.08) | 158.14 | -0.1 | | -13 | 21(0.3) | -25 | [1] | [14] | [13] | 67 | 89 | RG | 0.3 | Wait? | | (-1) | 6 | 38 | 2 | -1 | 1.1,89 | 37 | | 18 | Oct/19 | 15 | 159.41 | 155.79 | 156.9(-0.02) | 156.94(0.12) | 157.66(-0.06) | 157.36 | -0.3 | | -16 | 21(2) | -50 | [-2] | [-1] | [-4] | 47 | 35 | DT | -0.3 | OpenShort? | | (-2) | -5 | -8 | -4 | -8 | 0.4,87 | 38 | | 19 | Oct/19 | 14 | 159.41 | 155.79 | 156.93(-0.01) | 156.75(0.12) | 157.76(0.01) | 157.53 | -0.3 | | -16 | 19(-0.3) | -50 | [-1] | [5] | [-3] | 57 | 53 | RG | -0.2 | Wait | | (-1) | 1 | -11 | 2 | 11 | 0.5,94 | 38 | | 20 | Oct/19 | 13 | 159.41 | 155.79 | 156.95(-0.01) | 156.56(0.13) | 157.74(0.27) | 157.77 | -0.3 | | -16 | 19(-0.3) | -30 | [-1] | [25] | [2] | 61 | 128 | UR | 0 | SmallShort | | (-1) | 20 | -7 | 12 | 20 | 0.7,93 | 38 | | | | |
| 21 | Oct/19 | 12 | 159.41 | 155.79 | 156.97(-0.03) | 156.35(0.13) | 157.31(0.35) | 157.92 | -0.3 | | -16 | 19(-0.6) | -20 | [-2] | [30] | [10] | 60 | 178 | UR | 0.5 | SmallShort | | (-1) | 26 | 8 | 23 | 20 | 0.8,90 | 38 | | 22 | Oct/19 | 11 | 159.41 | 155.79 | 157.01(-0.01) | 156.14(0.04) | 156.76(0.35) | 157.74 | -0.3 | | -16 | 20(-0.3) | -15 | [-1] | [27] | [11] | 51 | 148 | UR | 0.8 | SmallShort | | (-2) | 26 | -2 | 41 | 20 | 0.6,86 | 38 | | 23 | Oct/19 | 10 | 159.41 | 155.79 | 157.03(0.01) | 156.08(0.04) | 156.21(0.31) | 157.77 | -0.3 | | -16 | 20(0) | 5 | [1] | [25] | [16] | 25 | 116 | RG | 1.3 | SmallShort | | (-1) | 23 | 14 | 38 | 20 | 0.6,60 | 38 | | 24 | Oct/19 | 9 | 159.41 | 155.79 | 157.03(0) | 156.01(-0.01) | 155.73(0.22) | 157.47 | -0.3 | | -16 | 20(0.1) | 0 | [0] | [16] | [40] | -8 | 84 | UR | 1.5 | SmallShort? | | (-1) | 17 | 89 | 28 | 20 | 0.4,32 | 38 | | 25 | Oct/18 | 15 | 159.99 | 155.61 | 157.03(0) | 156.03(-0.13) | 155.39(0.01) | 155.64 | -0.7 | | -21 | 20(1.1) | -25 | [0] | [-5] | [10] | -73 | -87 | DP | 0.2 | OpenShort? | | (-5) | 1 | 23 | 6 | 10 | -1.2,7 | 31 | | | | |
| 26 | Oct/18 | 14 | 159.99 | 155.61 | 157.02(-0.01) | 156.24(-0.2) | 155.38(-0.1) | 155.16 | -0.8 | | -21 | 19(0.5) | -50 | [-1] | [-17] | [1] | -89 | -135 | DP | -0.2 | OpenShort | | (-2) | -8 | 5 | -2 | -5 | -1.6,1 | 31 | | 27 | Oct/18 | 13 | 159.99 | 155.61 | 157.04(-0.03) | 156.56(-0.2) | 155.53(-0.28) | 155.06 | -0.8 | | -21 | 19(0.9) | -50 | [-2] | [-31] | [-9] | -93 | -170 | DT | -0.4 | HoldShort | | (-1) | -21 | -15 | -10 | -20 | -1.7,0 | 31 | | 28 | Oct/18 | 12 | 159.99 | 155.61 | 157.04(0) | 156.87(-0.15) | 155.97(-0.2) | 155.37 | -0.7 | | -21 | 18(0.2) | -50 | [0] | [-22] | [-11] | -90 | -160 | DR | -0.5 | HoldShort | | (-1) | -15 | -16 | -15 | -20 | -1.6,0 | 31 | | 29 | Oct/18 | 11 | 159.99 | 155.61 | 157.08(-0.01) | 157.11(-0.15) | 156.29(-0.24) | 155.7 | -0.7 | | -21 | 18(0) | -50 | [-1] | [-25] | [-7] | -82 | -140 | DT | -0.5 | HoldShort | | (0) | -18 | 1 | -31 | -20 | -1.3,1 | 31 | | 30 | Oct/18 | 10 | 159.99 | 155.61 | 157.08(0) | 157.34(-0.16) | 156.66(-0.29) | 155.69 | -0.7 | | -21 | 18(0) | -50 | [0] | [-29] | [-9] | -63 | -163 | DR | -0.9 | OpenShort | | (0) | -22 | -5 | -27 | -20 | -1.3,20 | 31 | | | | |
| 31 | Oct/18 | 9 | 159.99 | 155.61 | 157.08(0) | 157.6(-0.18) | 157.11(-0.31) | 155.79 | -0.7 | | -21 | 18(0) | -50 | [0] | [-32] | [-31] | -44 | -158 | DR | -1.2 | OpenShort? | | (1) | -24 | -68 | -28 | -20 | -1.2,36 | 31 | | 32 | Oct/15 | 15 | 160.86 | 155.6 | 157.09(0.08) | 157.88(-0.06) | 157.6(-0.11) | 157.21 | -0.5 | | -24 | 18(-0.4) | -30 | [6] | [-11] | [-2] | 10 | -98 | DR | -0.4 | OpenShort? | | (3) | -8 | 6 | -15 | -13 | 0.1,57 | 25 | | 33 | Oct/15 | 13 | 160.86 | 155.6 | 156.96(0.06) | 157.98(-0.03) | 157.78(-0.11) | 157.09 | -0.6 | | -24 | 18(-1) | -50 | [5] | [-10] | [-13] | 18 | -77 | DR | -0.6 | OpenShort | | (6) | -8 | -22 | -16 | -20 | 0.1,65 | 25 | | 34 | Oct/15 | 12 | 160.86 | 155.6 | 156.86(0.08) | 158.03(0.01) | 157.95(-0.06) | 157.54 | -0.5 | | -24 | 19(-0.7) | -35 | [6] | [-4] | [-9] | 40 | -55 | DR | -0.3 | OpenShort | | (6) | -5 | -17 | -9 | -20 | 0.5,77 | 25 | | 35 | Oct/15 | 11 | 160.86 | 155.6 | 156.74(0.09) | 158.02(0.15) | 158.04(-0.03) | 157.89 | -0.4 | | -24 | 20(-0.1) | -40 | [7] | [3] | [-8] | 56 | -28 | CR | -0.1 | HoldShort | | (8) | -2 | -16 | -3 | -20 | 0.9,83 | 25 | | | | |
| 36 | Oct/15 | 10 | 160.86 | 155.6 | 156.6(0.1) | 157.79(0.17) | 158.08(-0.06) | 158.23 | -0.4 | | -24 | 20(0.1) | -20 | [8] | [2] | [-1] | 65 | -15 | CR | 0.1 | HoldShort | | (8) | -5 | 5 | -5 | -18 | 1.2,85 | 25 | | 37 | Oct/15 | 9 | 160.86 | 155.6 | 156.45(0.11) | 157.52(0.15) | 158.17(-0.01) | 158.12 | -0.4 | | -24 | 20(0.3) | -10 | [8] | [5] | [2] | 67 | -2 | RG | -0 | Wait? | | (8) | -1 | 11 | -8 | -3 | 1.3,84 | 25 | | 38 | Oct/14 | 15 | 161.6 | 155.73 | 156.28(0.07) | 157.29(0.15) | 158.18(0.03) | 157.9 | -0.5 | | -25 | 19(1.7) | -35 | [5] | [7] | [-4] | 64 | 38 | CR | -0.2 | HoldShort? | | (8) | 2 | -5 | -15 | -3 | 1.2,84 | 22 | | 39 | Oct/14 | 14 | 161.6 | 155.73 | 156.17(0.1) | 157.05(0.14) | 158.13(0.09) | 158 | -0.5 | | -25 | 18(0.7) | -20 | [8] | [12] | [-4] | 79 | 42 | CR | -0.1 | OpenShort | | (6) | 7 | -8 | -14 | 11 | 1.5,91 | 22 | | 40 | Oct/14 | 13 | 161.6 | 155.73 | 156.02(0.08) | 156.83(0.16) | 157.99(0.31) | 158.16 | -0.5 | | -25 | 17(1.4) | -15 | [6] | [29] | [-6] | 91 | 137 | CR | 0.1 | OpenShort | | (8) | 24 | -20 | -9 | 20 | 1.8,96 | 22 | | | | |
| 41 | Oct/14 | 12 | 161.6 | 155.73 | 155.89(0.11) | 156.58(0.19) | 157.5(0.4) | 158.59 | -0.4 | | -25 | 16(2.7) | 30 | [8] | [37] | [10] | 110 | 161 | UT | 1 | HoldLong | | (8) | 30 | 17 | -2 | 20 | 2.4,100 | 22 | | 42 | Oct/14 | 11 | 161.6 | 155.73 | 155.72(0.07) | 156.29(0.23) | 156.87(0.32) | 158.23 | -0.5 | | -25 | 13(2.8) | 15 | [5] | [32] | [16] | 120 | 171 | UT | 1.5 | HoldLong | | (8) | 24 | 28 | 23 | 20 | 2.8,100 | 22 | | 43 | Oct/14 | 10 | 161.6 | 155.73 | 155.61(0.05) | 155.93(0.16) | 156.37(0.25) | 157.64 | -0.6 | | -25 | 10(2.1) | 0 | [4] | [24] | [13] | 119 | 142 | RG | 1.8 | SmallShort | | (4) | 19 | 14 | 29 | 20 | 2.9,96 | 22 | | 44 | Oct/14 | 9 | 161.6 | 155.73 | 155.54(0.05) | 155.68(0.14) | 155.98(0.2) | 157.34 | -0.6 | | -25 | 8(2.2) | 5 | [4] | [19] | [34] | 117 | 120 | RG | 2.4 | SmallShort? | | (3) | 15 | 81 | 21 | 20 | 3.2,87 | 22 | | 45 | Oct/13 | 15 | 162.27 | 156.04 | 155.47(0.03) | 155.46(0.03) | 155.67(0.01) | 155.67 | -0.9 | | -27 | 6(-0.2) | -35 | [2] | [-1] | [4] | 50 | -18 | RG | 0 | Wait? | | (-1) | 1 | 9 | 4 | 3 | 0.5,87 | 15 | | | | |
| 46 | Oct/13 | 14 | 162.27 | 156.04 | 155.43(0.01) | 155.42(0.03) | 155.66(-0.04) | 155.48 | -0.9 | | -27 | 6(0) | -50 | [1] | [-5] | [-6] | 32 | -21 | DR | -0.4 | OpenShort | | (2) | -3 | -16 | -5 | 0 | 0.1,79 | 15 | | 47 | Oct/13 | 13 | 162.27 | 156.04 | 155.41(0.01) | 155.37(0.06) | 155.72(0.15) | 155.8 | -0.9 | | -27 | 6(0.1) | -25 | [1] | [11] | [5] | 53 | 58 | RG | 0.2 | Wait | | (2) | 11 | 9 | 12 | 5 | 0.9,80 | 15 | | 48 | Oct/13 | 12 | 162.27 | 156.04 | 155.4(0.02) | 155.28(-0.01) | 155.49(0.07) | 155.61 | -0.9 | | -27 | 6(-0.1) | -40 | [2] | [2] | [1] | 39 | 7 | RG | 0.3 | Wait | | (0) | 5 | -8 | 13 | 13 | 0.5,76 | 15 | | 49 | Oct/13 | 11 | 162.27 | 156.04 | 155.37(0.02) | 155.29(0.05) | 155.38(0.08) | 155.76 | -0.9 | | -27 | 6(0.2) | -30 | [2] | [5] | [6] | 47 | 30 | RG | 0.9 | SmallShort | | (2) | 6 | 6 | 16 | 13 | 0.9,74 | 15 | | 50 | Oct/13 | 10 | 162.27 | 156.04 | 155.34(0.01) | 155.21(0.01) | 155.25(0.04) | 155.64 | -0.9 | | -27 | 6(-0.1) | -45 | [1] | [0] | [-0] | 17 | 19 | RG | 0.9 | SmallShort | | (1) | 3 | -8 | 6 | 15 | 0.7,49 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|