|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.4300 One month high (close): $6.1700
HTBX Daily Change: -3.55% Daily StdDev 2.29% HTBX EMA_5_Trend: -1.06% 10Minute StdDev: $0.1388
Latest Price : $5.43(-3.55%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 5.81 | 5.71 | 5.61(-0.18) | 5.58(-0.53) | 5.47(-1.44) | 5.32 | -2.9 | | -12 | 64(13.1) | -50 | [-8] | [-80] | [-34] | -118 | -708 | DT | -1.4 | HoldShort | | (-15) | -63 | -39 | -43 | -20 | -2.7,0 | 28 | Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.58(hourly_sma_10 4.89%) 5.61(hourly_sma_20 5.45%) 5.71(daily_ema_10 7.33%) 5.81(daily_ema_20 9.21%)
|
| | | 2 | Oct/22 | 10 | 5.81 | 5.71 | 5.62(-0.18) | 5.61(-0.53) | 5.55(-1.07) | 5.37 | -2.6 | | -12 | 50(11.8) | -50 | [-8] | [-63] | [-27] | -105 | -532 | DT | -2.1 | HoldShort | | (-8) | -47 | -23 | -45 | -20 | -2.9,18 | 28 | | 3 | Oct/22 | 9 | 5.81 | 5.71 | 5.63(-0.18) | 5.64(-0.35) | 5.61(-0.88) | 5.4 | -2.4 | | -12 | 39(16) | -50 | [-8] | [-51] | [-84] | -97 | -451 | DT | -3.2 | OpenShort? | | (-15) | -38 | -170 | -48 | -20 | -3.5,41 | 28 | | 4 | Oct/21 | 15 | 5.85 | 5.75 | 5.64(-0.18) | 5.66(-0.18) | 5.66(-0.35) | 5.63 | -1.5 | | -10 | 23(-3.4) | -50 | [-8] | [-23] | [-10] | 12 | 79 | DT | -0.8 | OpenShort? | | (0) | -15 | -15 | -20 | -18 | -0.3,69 | 28 | | 5 | Oct/21 | 14 | 5.85 | 5.75 | 5.64(0) | 5.67(0.18) | 5.66(0) | 5.65 | -1.3 | | -10 | 26(-0.1) | -50 | [0] | [2] | [-14] | 31 | 0 | CR | -0.8 | HoldShort | | (0) | 0 | -15 | -11 | -20 | 0,81 | 28 | | | | |
| 6 | Oct/21 | 13 | 5.85 | 5.75 | 5.65(0.18) | 5.66(0.18) | 5.66(0) | 5.67 | -1.2 | | -10 | 26(0.4) | -15 | [8] | [4] | [-6] | 47 | -150 | CR | -0.3 | HoldShort | | (0) | 0 | -15 | -13 | 18 | 0.5,84 | 28 | | 7 | Oct/21 | 12 | 5.85 | 5.75 | 5.65(0) | 5.65(0.18) | 5.68(0.18) | 5.69 | -1.1 | | -10 | 26(0.8) | -40 | [0] | [10] | [6] | 73 | 138 | UR | 0.3 | SmallShort | | (8) | 8 | 15 | -1 | 18 | 1.3,90 | 28 | | 8 | Oct/21 | 11 | 5.85 | 5.75 | 5.65(0) | 5.65(0) | 5.68(0) | 5.67 | -1.2 | | -10 | 25(0.1) | -50 | [0] | [-2] | [-5] | 63 | 50 | DR | 0 | OpenShort | | (0) | 0 | -22 | 6 | 18 | 0.8,93 | 28 | | 9 | Oct/21 | 10 | 5.85 | 5.75 | 5.64(0.18) | 5.64(0.18) | 5.67(0.18) | 5.7 | -1 | | -10 | 25(-0.1) | 0 | [8] | [12] | [5] | 86 | -32 | RG | 0.8 | SmallShort | | (0) | 8 | 7 | 17 | 0 | 1.6,96 | 28 | | 10 | Oct/21 | 9 | 5.85 | 5.75 | 5.64(0) | 5.64(0) | 5.66(0.35) | 5.69 | -1.1 | | -10 | 25(1.2) | -15 | [0] | [14] | [19] | 75 | 204 | UR | 0.8 | SmallShort? | | (8) | 15 | 22 | 16 | 20 | 1.6,85 | 28 | | | | |
| 11 | Oct/20 | 15 | 5.87 | 5.77 | 5.64(0) | 5.64(0) | 5.64(0.18) | 5.66 | -1.4 | | -10 | 24(0) | -45 | [0] | [6] | [6] | 46 | 98 | UR | 0.6 | SmallShort? | | (0) | 8 | 15 | 8 | 0 | 0.8,76 | 34 | | 12 | Oct/20 | 14 | 5.87 | 5.77 | 5.64(0) | 5.64(0) | 5.63(0.36) | 5.64 | -1.5 | | -10 | 24(-3.6) | -30 | [0] | [14] | [4] | 36 | 114 | UR | 0.3 | SmallShort | | (0) | 16 | 0 | 25 | 0 | 0.3,78 | 34 | | 13 | Oct/20 | 13 | 5.87 | 5.77 | 5.63(-0.18) | 5.63(0.18) | 5.63(0) | 5.64 | -1.5 | | -10 | 27(-6.6) | -50 | [-8] | [0] | [-3] | 26 | 208 | DT | 0.7 | OpenShort | | (0) | 0 | -22 | 27 | 0 | 0.2,71 | 34 | | 14 | Oct/20 | 12 | 5.87 | 5.77 | 5.63(0) | 5.63(0) | 5.63(0) | 5.67 | -1.3 | | -10 | 34(-5.6) | -15 | [0] | [-2] | [28] | 22 | 50 | DP | 1.2 | OpenShort | | (-8) | 0 | 44 | 28 | 20 | 0.6,57 | 34 | | 15 | Oct/20 | 11 | 5.87 | 5.77 | 5.64(-0.18) | 5.62(-0.18) | 5.61(-0.18) | 5.61 | -1.7 | | -10 | 40(-6.7) | -50 | [-8] | [-15] | [5] | -38 | 92 | DP | 0 | OpenShort | | (-8) | -8 | 22 | -8 | -18 | -0.5,25 | 34 | | | | |
| 16 | Oct/20 | 10 | 5.87 | 5.77 | 5.65(-0.18) | 5.63(-0.18) | 5.62(-0.18) | 5.58 | -1.9 | | -10 | 46(-3.5) | -50 | [-8] | [-15] | [8] | -55 | 22 | DP | -0.6 | OpenShort | | (-8) | -8 | 30 | -14 | 0 | -1,20 | 34 | | 17 | Oct/20 | 9 | 5.87 | 5.77 | 5.66(-0.35) | 5.64(-0.18) | 5.63(-0.35) | 5.54 | -2.2 | | -10 | 50(0.8) | -50 | [-15] | [-25] | [-37] | -63 | 65 | DT | -1.2 | OpenShort? | | (-8) | -15 | -73 | -13 | -20 | -1.6,27 | 34 | | 18 | Oct/19 | 15 | 5.9 | 5.79 | 5.66(0) | 5.64(0) | 5.65(0.18) | 5.64 | -1.6 | | -10 | 49(0.5) | -45 | [0] | [6] | [-6] | -14 | -22 | CR | -0.1 | HoldShort? | | (-8) | 8 | -22 | 10 | 0 | -0.5,49 | 34 | | 19 | Oct/19 | 14 | 5.9 | 5.79 | 5.68(-0.18) | 5.65(0.18) | 5.65(0) | 5.67 | -1.4 | | -10 | 48(-3.5) | -50 | [-8] | [-0] | [4] | -13 | 168 | UR | 0.4 | SmallShort | | (-8) | 0 | 0 | 13 | 18 | -0.1,40 | 34 | | 20 | Oct/19 | 13 | 5.9 | 5.79 | 5.69(-0.18) | 5.64(0.18) | 5.65(0) | 5.67 | -1.4 | | -10 | 52(-7) | -50 | [-8] | [-0] | [10] | -24 | 148 | UR | 0.4 | SmallShort | | (0) | 0 | 22 | 9 | 18 | -0.2,31 | 34 | | | | |
| 21 | Oct/19 | 12 | 5.9 | 5.79 | 5.7(-0.35) | 5.63(0.18) | 5.65(0) | 5.64 | -1.6 | | -10 | 59(-6) | -50 | [-15] | [-2] | [-0] | -43 | 254 | DT | 0 | OpenShort | | (-15) | 0 | 22 | -2 | -20 | -0.6,22 | 34 | | 22 | Oct/19 | 11 | 5.9 | 5.79 | 5.72(-0.35) | 5.62(-0.35) | 5.64(-0.18) | 5.61 | -1.8 | | -10 | 65(-5.2) | -50 | [-15] | [-21] | [3] | -51 | 128 | DP | -0.3 | OpenShort | | (-7) | -8 | -7 | -0 | 20 | -1.1,27 | 34 | | 23 | Oct/19 | 10 | 5.9 | 5.79 | 5.74(-0.17) | 5.64(-0.18) | 5.64(0) | 5.62 | -1.8 | | -10 | 70(-2.2) | -50 | [-7] | [-8] | [-8] | -50 | -34 | DT | -0.3 | OpenShort | | (-15) | 0 | -44 | 3 | 20 | -1.1,28 | 34 | | 24 | Oct/19 | 9 | 5.9 | 5.79 | 5.75(-0.17) | 5.65(-0.18) | 5.65(0.36) | 5.68 | -1.4 | | -10 | 72(-3.7) | -50 | [-7] | [7] | [7] | -36 | 150 | UR | 0.3 | SmallShort? | | (-7) | 16 | 22 | 10 | -18 | -0.6,29 | 34 | | 25 | Oct/18 | 15 | 5.93 | 5.82 | 5.76(-0.35) | 5.66(-0.35) | 5.63(0.18) | 5.65 | -2 | | -10 | 76(-12.1) | -50 | [-15] | [-5] | [10] | -50 | 222 | DP | 0.2 | OpenShort? | | (-15) | 8 | 7 | 10 | 20 | -0.9,23 | 30 | | | | |
| 26 | Oct/18 | 14 | 5.93 | 5.82 | 5.78(-0.17) | 5.68(-0.18) | 5.62(0.18) | 5.64 | -2.1 | | -10 | 88(0.1) | -50 | [-7] | [0] | [6] | -59 | -18 | UR | 0.2 | SmallShort | | (-15) | 8 | -7 | 14 | 20 | -1.1,19 | 30 | | 27 | Oct/18 | 13 | 5.93 | 5.82 | 5.79(-0.34) | 5.69(-0.35) | 5.61(-0.18) | 5.65 | -2 | | -10 | 88(0.1) | -50 | [-15] | [-21] | [6] | -66 | 66 | DP | 0.3 | OpenShort | | (-7) | -8 | 15 | 13 | -18 | -1.1,12 | 30 | | 28 | Oct/18 | 12 | 5.93 | 5.82 | 5.81(-0.17) | 5.71(-0.17) | 5.62(-0.53) | 5.63 | -2.1 | | -10 | 88(3.5) | -50 | [-7] | [-30] | [14] | -81 | -271 | DP | 0.1 | OpenShort | | (-14) | -23 | 45 | 15 | -20 | -1.5,7 | 30 | | 29 | Oct/18 | 11 | 5.93 | 5.82 | 5.82(-0.34) | 5.72(-0.52) | 5.65(-0.7) | 5.57 | -2.6 | | -10 | 84(9.6) | -50 | [-15] | [-47] | [-22] | -102 | -259 | DT | -0.7 | HoldShort | | (-7) | -30 | -29 | -0 | -20 | -2.1,1 | 30 | | 30 | Oct/18 | 10 | 5.93 | 5.82 | 5.84(-0.17) | 5.75(-0.52) | 5.69(-0.87) | 5.61 | -2.3 | | -10 | 75(11.9) | -50 | [-7] | [-52] | [-0] | -104 | -438 | BT | -0.8 | OpenLong | | (-14) | -37 | 15 | -5 | -20 | -2.2,1 | 30 | | | | |
| 31 | Oct/18 | 9 | 5.93 | 5.82 | 5.85(-0.34) | 5.78(-0.52) | 5.74(-0.69) | 5.59 | -2.4 | | -10 | 63(13.6) | -50 | [-15] | [-46] | [-38] | -125 | -267 | DT | -1.7 | HoldShort? | | (-14) | -30 | -94 | -13 | -20 | -3,0 | 30 | | 32 | Oct/15 | 16 | 5.96 | 5.84 | 5.85(0) | 5.81(-0.51) | 5.78(-0.17) | 5.72 | -1.6 | | -11 | 49(9.4) | -50 | [0] | [-21] | [-18] | -101 | -303 | DR | -0.9 | HoldShort | | (0) | -7 | -36 | -9 | -20 | -2.2,4 | 32 | | 33 | Oct/15 | 15 | 5.96 | 5.84 | 5.87(-0.17) | 5.84(-0.17) | 5.79(-0.17) | 5.77 | -1.3 | | -11 | 40(2.8) | -50 | [-7] | [-15] | [-4] | -89 | -37 | DT | -0.3 | OpenShort? | | (-7) | -7 | -7 | -3 | -17 | -1.7,4 | 32 | | 34 | Oct/15 | 14 | 5.96 | 5.84 | 5.87(0) | 5.85(-0.34) | 5.8(-0.17) | 5.78 | -1.2 | | -11 | 37(2.4) | -50 | [0] | [-17] | [-10] | -87 | -213 | DR | -0.4 | HoldShort | | (0) | -7 | -22 | 2 | -20 | -1.8,8 | 32 | | 35 | Oct/15 | 13 | 5.96 | 5.84 | 5.87(0) | 5.87(-0.17) | 5.81(-0.17) | 5.81 | -1 | | -11 | 35(0.2) | -50 | [0] | [-13] | [-2] | -75 | -163 | DR | 0 | HoldShort | | (0) | -7 | 0 | -5 | -17 | -1.3,8 | 32 | | | | |
| 36 | Oct/15 | 12 | 5.96 | 5.84 | 5.87(0) | 5.88(-0.17) | 5.82(-0.51) | 5.81 | -1 | | -11 | 35(-1.4) | -50 | [0] | [-28] | [-0] | -81 | -253 | DT | -0.2 | HoldShort | | (-7) | -22 | 15 | -22 | -17 | -1.4,4 | 32 | | 37 | Oct/15 | 11 | 5.96 | 5.84 | 5.87(0) | 5.89(-0.17) | 5.85(-0.51) | 5.79 | -1.1 | | -11 | 36(-1) | -50 | [0] | [-28] | [-20] | -93 | -282 | DR | -1.1 | HoldShort | | (7) | -22 | -7 | -46 | -20 | -1.7,0 | 32 | | 38 | Oct/15 | 10 | 5.96 | 5.84 | 5.87(0) | 5.9(-0.34) | 5.88(-0.34) | 5.8 | -1.1 | | -11 | 37(1.2) | -50 | [0] | [-24] | [-15] | -60 | -229 | DR | -1.4 | OpenShort | | (0) | -15 | -21 | -38 | -17 | -1.4,25 | 32 | | 39 | Oct/15 | 9 | 5.96 | 5.84 | 5.87(0) | 5.92(-0.17) | 5.9(-0.34) | 5.83 | -0.9 | | -11 | 36(0.5) | -50 | [0] | [-21] | [-32] | -15 | -179 | DR | -1.3 | OpenShort? | | (0) | -15 | -49 | -32 | -20 | -0.9,58 | 32 | | 40 | Oct/14 | 16 | 5.98 | 5.87 | 5.87(0) | 5.93(0.17) | 5.92(-0.17) | 5.9 | -0.5 | | -7 | 35(-0.9) | -50 | [0] | [-4] | [-6] | 45 | -13 | DR | -0.4 | OpenShort | | (0) | -7 | -14 | -6 | 0 | 0.4,85 | 35 | | | | |
| 41 | Oct/14 | 15 | 5.98 | 5.87 | 5.88(0.17) | 5.93(0) | 5.92(0) | 5.92 | -0.4 | | -7 | 36(0.2) | -30 | [7] | [2] | [-15] | 53 | -108 | CR | -0.2 | HoldShort? | | (0) | 0 | -21 | -8 | -20 | 0.7,85 | 35 | | 42 | Oct/14 | 14 | 5.98 | 5.87 | 5.88(0) | 5.92(0.17) | 5.92(0) | 5.95 | -0.2 | | -7 | 36(1.3) | -45 | [0] | [3] | [8] | 80 | 140 | UR | 0.4 | SmallShort | | (7) | 0 | 21 | 0 | 17 | 1.5,92 | 35 | | 43 | Oct/14 | 13 | 5.98 | 5.87 | 5.87(0.17) | 5.92(0) | 5.92(0) | 5.92 | -0.4 | | -7 | 35(0.8) | -10 | [7] | [2] | [-4] | 63 | -88 | CR | -0.2 | HoldShort | | (7) | 0 | -14 | -5 | 17 | 1,88 | 35 | | 44 | Oct/14 | 12 | 5.98 | 5.87 | 5.87(0) | 5.91(0.17) | 5.92(0) | 5.94 | -0.3 | | -7 | 34(1.7) | -50 | [0] | [3] | [2] | 78 | 140 | UR | 0.2 | SmallShort | | (0) | 0 | 7 | -8 | 17 | 1.6,88 | 35 | | 45 | Oct/14 | 11 | 5.98 | 5.87 | 5.86(0.17) | 5.9(0.34) | 5.93(0.17) | 5.93 | -0.3 | | -7 | 32(1.4) | 10 | [7] | [16] | [3] | 79 | -15 | RG | 0 | Wait | | (7) | 7 | 7 | -4 | 17 | 1.5,91 | 35 | | | | |
| 46 | Oct/14 | 10 | 5.98 | 5.87 | 5.86(0) | 5.88(0.17) | 5.92(0.17) | 5.92 | -0.4 | | -7 | 31(0) | -50 | [0] | [11] | [-15] | 79 | 166 | CR | 0 | OpenShort | | (0) | 7 | -21 | -13 | -20 | 1.5,91 | 35 | | 47 | Oct/13 | 15 | 5.99 | 5.88 | 5.85(0.17) | 5.87(0.34) | 5.91(0.34) | 5.95 | -0.3 | | -7 | 31(4.3) | 25 | [7] | [24] | [13] | 102 | 81 | UT | 0.9 | HoldLong? | | (7) | 15 | 28 | 3 | 20 | 2.2,97 | 34 | | 48 | Oct/13 | 14 | 5.99 | 5.88 | 5.84(0.17) | 5.85(0.17) | 5.89(0.17) | 5.91 | -0.5 | | -7 | 26(2.1) | 20 | [7] | [13] | [9] | 92 | -13 | UT | 0.5 | OpenLong | | (7) | 7 | -14 | 31 | 20 | 1.8,97 | 34 | | 49 | Oct/13 | 13 | 5.99 | 5.88 | 5.84(0) | 5.85(0) | 5.88(0.34) | 5.93 | -0.4 | | -7 | 24(4.7) | -15 | [0] | [14] | [20] | 117 | 259 | UR | 1.4 | SmallShort | | (0) | 15 | 35 | 39 | 17 | 2.7,99 | 34 | | 50 | Oct/13 | 12 | 5.99 | 5.88 | 5.83(0.17) | 5.84(0.17) | 5.86(0.17) | 5.88 | -0.7 | | -7 | 20(1.1) | 15 | [7] | [13] | [8] | 92 | -43 | UT | 0.7 | OpenLong | | (0) | 7 | 7 | 31 | 0 | 1.7,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|