GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $6.1300 One month high (close): $7.3100

GEVO Daily Change: -2.77% Daily StdDev 6.6% GEVO EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $6.51(-2.77%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	11	6.62	6.64	6.72(-0.44)	6.69(-0.59)	6.53(-1.36)	6.33	-1.2	-1	67(11.3)	-50	[-7]	[-27]	[-31]	-110	-472	DT	-1.2	HoldShort	(-7)	-21	-16	-27	-20	-2.4,0	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.62(daily_ema_20 4.58%) 6.64(daily_ema_10 4.9%) 6.69(hourly_sma_10 5.69%) 6.72(hourly_sma_20 6.16%)

2	Oct/22	10	6.62	6.64	6.75(-0.3)	6.73(-0.59)	6.62(-1.05)	6.4	-0.9	-1	56(11.3)	-50	[-5]	[-22]	[-29]	-104	-486	DT	-1.7	HoldShort	(-7)	-16	-21	-28	-20	-2.6,11	58
3	Oct/22	9	6.62	6.64	6.75(0)	6.77(-0.29)	6.69(-0.74)	6.49	-0.5	-1	44(4.6)	-30	[0]	[-14]	[-37]	-92	-600	DR	-1.9	HoldShort?	(-2)	-11	-48	-28	-20	-2.6,23	58
4	Oct/21	15	6.62	6.67	6.75(0)	6.79(-0.15)	6.74(-0.74)	6.71	0.4	2	40(0.3)	-10	[0]	[-12]	[-12]	-28	-280	DR	-0.3	OpenShort?	(2)	-11	-2	-15	-20	-0.6,37	52
5	Oct/21	14	6.62	6.67	6.77(0.15)	6.79(0)	6.79(-0.88)	6.72	0.4	2	39(-5.9)	20	[2]	[-12]	[-5]	-21	-449	DR	-0.7	OpenShort	(0)	-13	-7	-18	0	-0.5,42	52

6	Oct/21	13	6.62	6.67	6.76(0.15)	6.79(0)	6.79(0)	6.75	0.5	2	45(-4.8)	0	[2]	[1]	[-12]	-7	-166	CR	-0.9	HoldShort	(2)	0	-4	-29	-20	-0.1,46	52
7	Oct/21	12	6.62	6.67	6.75(0.3)	6.8(0.29)	6.85(0.15)	6.77	0.6	2	50(-3.9)	15	[5]	[6]	[-14]	17	-234	CR	-0.6	HoldShort	(4)	2	2	-21	-20	0.2,62	52
8	Oct/21	11	6.62	6.67	6.73(0.15)	6.8(0)	6.84(0.15)	6.76	0.6	2	54(-4.7)	0	[2]	[3]	[-15]	34	-75	CR	-0.6	HoldShort	(2)	2	-40	-1	-14	0.2,79	52
9	Oct/21	10	6.62	6.67	6.72(0.45)	6.78(0.15)	6.83(0.44)	6.95	1.3	2	59(1.2)	50	[7]	[10]	[16]	80	-12	UT	0.8	OpenLong	(4)	7	-6	16	20	1.6,90	52
10	Oct/21	9	6.62	6.67	6.69(0.3)	6.77(0.15)	6.8(0.59)	6.98	1.4	2	57(5.1)	50	[5]	[11]	[31]	80	274	UT	1.3	OpenLong?	(7)	9	41	15	20	2,80	52

11	Oct/20	15	6.6	6.66	6.67(0.15)	6.77(0)	6.76(0.3)	6.79	0.7	3	52(0.4)	25	[2]	[6]	[1]	37	99	UT	0.2	OpenLong?	(2)	5	11	-6	-15	0.9,64	53
12	Oct/20	14	6.6	6.66	6.66(0.3)	6.77(0)	6.74(0.45)	6.74	0.5	3	52(-2.1)	40	[5]	[9]	[2]	33	-70	UT	0	OpenLong	(4)	7	7	1	0	0.6,68	53
13	Oct/20	13	6.6	6.66	6.64(0.15)	6.76(0.15)	6.71(-0.3)	6.71	0.4	3	54(-0.7)	-10	[2]	[-2]	[-11]	35	-114	DR	0	OpenShort	(2)	-5	-22	6	-20	0.5,72	53
14	Oct/20	12	6.6	6.66	6.63(0.15)	6.75(0.15)	6.71(0)	6.81	0.8	3	55(2.5)	15	[2]	[3]	[6]	54	121	UT	0.6	OpenLong	(2)	0	9	14	15	1.3,71	53
15	Oct/20	11	6.6	6.66	6.62(0.15)	6.74(0.45)	6.73(-0.3)	6.77	0.7	3	52(1.5)	0	[2]	[1]	[0]	29	7	RG	0.3	Wait	(2)	-5	20	-16	-20	1.1,51	53

16	Oct/20	10	6.6	6.66	6.62(0)	6.71(0.3)	6.75(-0.44)	6.68	0.3	3	51(0.1)	-15	[0]	[-3]	[-7]	18	-5	DR	-0.5	OpenShort	(2)	-7	25	-24	-20	0.5,55	53
17	Oct/20	9	6.6	6.66	6.61(-0.15)	6.71(0)	6.78(-0.59)	6.57	-0.1	3	51(-0.4)	-45	[-2]	[-8]	[-34]	11	-60	DT	-1.6	OpenShort?	(-2)	-9	-52	-31	-20	-0.3,68	53
18	Oct/19	15	6.58	6.6	6.62(0.15)	6.69(0.45)	6.82(0.59)	6.81	0.9	2	51(2.3)	10	[2]	[14]	[1]	78	290	RG	-0.1	Wait?	(2)	9	-4	-6	20	1.4,93	57
19	Oct/19	14	6.58	6.6	6.62(0)	6.66(0.6)	6.78(0.59)	6.83	1	2	49(2.6)	0	[0]	[14]	[2]	90	479	UR	0.4	SmallShort	(2)	9	-9	7	20	1.7,97	57
20	Oct/19	13	6.58	6.6	6.61(0.15)	6.62(0.46)	6.74(1.05)	6.87	1.1	2	46(6.4)	45	[2]	[21]	[25]	105	505	UT	1.1	HoldLong	(0)	16	7	32	20	2.2,100	57

21	Oct/19	12	6.58	6.6	6.6(0.15)	6.59(0.61)	6.67(1.06)	6.84	1	2	40(5.4)	45	[2]	[22]	[25]	96	475	UT	1.6	OpenLong	(2)	16	22	29	20	2.3,88	57
22	Oct/19	11	6.58	6.6	6.59(0.15)	6.55(0.46)	6.6(0.61)	6.74	0.6	2	34(2.4)	40	[2]	[14]	[18]	69	237	UT	1.6	OpenLong	(2)	9	27	42	20	1.7,76	57
23	Oct/19	10	6.58	6.6	6.59(0)	6.52(0.15)	6.56(0.61)	6.62	0.2	2	32(0.4)	40	[0]	[11]	[11]	10	216	UR	0.7	SmallShort	(0)	9	-7	25	20	0.5,47	57
24	Oct/19	9	6.58	6.6	6.59(0)	6.52(0)	6.52(0.31)	6.65	0.3	2	32(0.1)	40	[0]	[6]	[22]	8	191	UR	1.6	SmallShort?	(0)	5	32	25	20	0.9,35	57
25	Oct/18	15	6.55	6.55	6.58(-0.15)	6.51(-0.15)	6.5(-0.15)	6.51	-0.1	-0	31(0.7)	10	[-2]	[-3]	[7]	-58	5	RG	0.1	Wait?	(0)	-2	0	5	20	-0.9,15	44

26	Oct/18	14	6.55	6.55	6.58(0)	6.52(-0.15)	6.51(0.15)	6.51	-0.1	-0	31(0.2)	25	[0]	[2]	[6]	-64	-79	UR	0	SmallShort	(-2)	2	0	4	20	-1,11	44
27	Oct/18	13	6.55	6.55	6.59(-0.15)	6.53(-0.31)	6.5(0.15)	6.51	-0.1	-0	31(0.7)	-5	[-2]	[-0]	[-1]	-66	70	RG	0.1	Wait	(-2)	2	7	-2	-20	-1,9	44
28	Oct/18	12	6.55	6.55	6.6(-0.15)	6.55(-0.3)	6.49(-0.15)	6.48	-0.3	-0	30(1.8)	5	[-2]	[-5]	[5]	-74	-65	RG	-0.1	Wait	(-2)	-2	-2	8	20	-1.5,14	44
29	Oct/18	11	6.55	6.55	6.6(0)	6.57(-0.45)	6.5(-0.31)	6.49	-0.2	-0	28(1.4)	-5	[0]	[-8]	[-6]	-77	-261	DR	-0.1	HoldShort	(0)	-5	-14	9	-20	-1.6,13	44
30	Oct/18	10	6.55	6.55	6.6(0)	6.57(0)	6.52(-0.15)	6.55	0	-0	27(0.2)	25	[0]	[-2]	[6]	-60	-131	RG	0.4	Wait	(0)	-2	18	8	-16	-0.8,10	44

31	Oct/18	9	6.55	6.55	6.61(-0.15)	6.6(-0.3)	6.53(-0.46)	6.47	-0.3	-0	26(2.6)	-15	[-2]	[-9]	[-13]	-99	-176	DT	-0.8	OpenShort?	(-2)	-7	2	-18	-20	-2,1	44
32	Oct/15	16	6.56	6.52	6.61(0)	6.62(-0.3)	6.56(-0.91)	6.46	-0.4	-1	24(2.5)	-25	[0]	[-16]	[-19]	-104	-471	DR	-1.6	HoldShort	(0)	-14	-14	-31	-20	-2.5,9	36
33	Oct/15	15	6.56	6.52	6.61(0)	6.64(-0.15)	6.62(-0.3)	6.52	-0.1	-1	21(1.2)	-30	[0]	[-6]	[-18]	-84	-225	DR	-1.7	HoldShort?	(0)	-4	-13	-36	-20	-1.7,9	36
34	Oct/15	14	6.56	6.52	6.62(-0.15)	6.64(0)	6.64(-0.6)	6.58	0.1	-1	20(-0.9)	-50	[-2]	[-10]	[-16]	-44	-60	DT	-1.1	OpenShort	(-2)	-9	-7	-36	-20	-0.7,24	36
35	Oct/15	13	6.56	6.52	6.63(-0.15)	6.65(-0.15)	6.64(0)	6.61	0.2	-1	21(-1.3)	-30	[-2]	[-2]	[-7]	-11	119	DT	-1.2	OpenShort	(0)	0	-11	-18	0	-0.4,49	36

36	Oct/15	12	6.56	6.52	6.64(0.15)	6.65(0)	6.64(0)	6.66	0.4	-1	22(-0.2)	-5	[2]	[0]	[-6]	23	-119	DR	-0.3	OpenShort	(-2)	0	-11	-15	0	0.3,65	36
37	Oct/15	11	6.56	6.52	6.64(0)	6.66(0.15)	6.68(0.3)	6.71	0.6	-1	23(0.8)	-5	[0]	[5]	[6]	65	194	UR	0.5	SmallShort	(2)	4	7	21	0	1.3,82	36
38	Oct/15	10	6.56	6.52	6.63(-0.15)	6.65(0.15)	6.66(0.15)	6.68	0.4	-1	22(-1.5)	-35	[-2]	[2]	[-2]	44	269	RG	0.3	Wait	(0)	2	-15	14	15	0.9,71	36
39	Oct/15	9	6.56	6.52	6.63(0)	6.64(0.3)	6.65(0.45)	6.75	0.7	-1	23(-6.1)	30	[0]	[8]	[25]	67	285	UR	1.6	SmallShort?	(0)	7	29	29	20	1.8,72	36
40	Oct/14	15	6.57	6.54	6.64(-0.3)	6.64(0)	6.62(-0.15)	6.62	0.2	-1	29(-12.2)	-45	[-4]	[-3]	[-8]	1	234	DT	0	OpenShort?	(-2)	-2	-9	9	-20	-0.3,58	52

41	Oct/14	14	6.57	6.54	6.64(0)	6.62(0.15)	6.62(0)	6.66	0.3	-1	42(-0.1)	5	[0]	[1]	[6]	2	0	UR	0.3	SmallShort	(-4)	0	9	10	15	0,52	52
42	Oct/14	13	6.57	6.54	6.66(-0.15)	6.61(0.15)	6.63(-0.15)	6.62	0.2	-1	42(0.2)	-15	[-2]	[-2]	[2]	-19	55	DP	-0.1	OpenShort	(-2)	-2	4	-4	15	-0.4,41	52
43	Oct/14	12	6.57	6.54	6.66(0)	6.61(0)	6.64(0.15)	6.6	0.1	-1	41(0.3)	10	[0]	[2]	[-1]	-25	-60	CR	-0.4	HoldShort	(0)	2	0	1	-15	-0.6,40	52
44	Oct/14	11	6.57	6.54	6.67(-0.15)	6.6(-0.15)	6.63(0.15)	6.6	0.1	-1	41(0.1)	-5	[-2]	[0]	[0]	-28	89	RG	-0.3	Wait	(0)	2	-18	6	20	-0.6,37	52
45	Oct/14	10	6.57	6.54	6.67(0)	6.61(-0.15)	6.62(0.3)	6.68	0.4	-1	41(-0.6)	15	[0]	[3]	[10]	-6	74	UR	0.5	SmallShort	(-2)	4	2	19	20	0,44	52

46	Oct/14	9	6.57	6.54	6.67(0)	6.62(0.15)	6.6(0.3)	6.67	0.4	-1	42(-0.2)	10	[0]	[5]	[6]	-28	64	UR	0.6	SmallShort?	(0)	4	9	13	15	-0.1,25	52
47	Oct/13	15	6.58	6.54	6.67(0)	6.62(0)	6.58(0.3)	6.63	0.2	-0	42(1.5)	15	[0]	[5]	[6]	-45	5	UR	0.4	SmallShort?	(-2)	4	13	9	0	-0.4,15	56
48	Oct/13	14	6.58	6.54	6.68(-0.3)	6.61(-0.3)	6.56(-0.3)	6.57	-0	-0	40(-0.2)	-15	[-4]	[-7]	[2]	-64	64	DP	0.1	OpenShort	(0)	-4	0	-21	20	-1,11	56
49	Oct/13	13	6.58	6.54	6.7(-0.15)	6.63(-0.45)	6.58(-0.3)	6.57	-0	-0	41(-0.1)	-10	[-2]	[-8]	[-2]	-68	-116	DT	-0.1	OpenShort	(-4)	-4	-2	-23	20	-1.1,10	56
50	Oct/13	12	6.58	6.54	6.71(-0.15)	6.66(-0.75)	6.6(-0.6)	6.58	0	-0	41(1.1)	-15	[-2]	[-15]	[-1]	-71	-190	DT	-0.2	OpenShort	(-2)	-9	4	-24	15	-1.1,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI