|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8000 One month high (close): $71.2900
XLP Daily Change: 0.78% Daily StdDev 0.65% XLP EMA_5_Trend: 0.13% 10Minute StdDev: $0.2225
Latest Price : $71.29(0.78%) | Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 70.1 | 70.59 | 70.86(0.07) | 70.89(0.07) | 71.04(0.14) | 71.21 | 1.6 | | 11 | 28(-1.2) | 50 | [11] | [32] | [3] | 93 | 16 | UT | 0.9 | HoldLong | | (10) | 22 | -10 | 29 | 14 | 1.8,98 | 82 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.89(hourly_sma_10 -0.45%) 70.86(hourly_sma_20 -0.49%) 70.59(daily_ema_10 -0.87%) 70.1(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Oct/22 | 10 | 70.1 | 70.59 | 70.81(0.07) | 70.84(0.07) | 70.94(0.17) | 71.25 | 1.7 | | 11 | 29(-1.2) | 50 | [11] | [37] | [13] | 94 | 33 | UT | 1.6 | HoldLong | | (11) | 26 | 17 | 26 | 20 | 2.2,89 | 82 | | 3 | Oct/22 | 9 | 70.1 | 70.59 | 70.76(0.07) | 70.79(0.03) | 70.82(0.1) | 71.17 | 1.6 | | 11 | 30(-4.1) | 50 | [11] | [23] | [38] | 77 | 16 | UT | 1.7 | HoldLong? | | (11) | 15 | 97 | 18 | 20 | 2,77 | 82 | | 4 | Oct/21 | 16 | 70.06 | 70.47 | 70.71(0.04) | 70.77(-0.03) | 70.82(0) | 70.74 | 1 | | 8 | 34(-6.5) | 50 | [6] | [0] | [-5] | 6 | -39 | DR | -0 | OpenShort | | (6) | 0 | -13 | -8 | 6 | 0.1,53 | 74 | | 5 | Oct/21 | 15 | 70.06 | 70.47 | 70.68(0.04) | 70.79(-0.03) | 70.75(0.01) | 70.8 | 1.1 | | 8 | 41(-4.2) | 50 | [6] | [2] | [5] | 16 | -17 | UT | 0.2 | OpenLong? | | (6) | 2 | 16 | -6 | 4 | 0.5,53 | 74 | | | | |
| 6 | Oct/21 | 14 | 70.06 | 70.47 | 70.65(0.06) | 70.81(-0.04) | 70.75(0) | 70.73 | 1 | | 8 | 45(-3.9) | 50 | [9] | [0] | [-1] | 23 | -49 | DR | -0 | OpenShort | | (10) | 0 | 0 | -4 | -3 | 0.3,65 | 74 | | 7 | Oct/21 | 13 | 70.06 | 70.47 | 70.61(0.04) | 70.84(-0.01) | 70.74(-0.04) | 70.73 | 1 | | 8 | 49(-2.7) | 50 | [6] | [-4] | [-3] | 29 | -30 | DR | -0 | OpenShort | | (6) | -6 | -5 | -5 | -3 | 0.4,69 | 74 | | 8 | Oct/21 | 12 | 70.06 | 70.47 | 70.58(0.03) | 70.85(-0.01) | 70.77(-0.04) | 70.75 | 1.1 | | 8 | 52(-0.1) | 45 | [5] | [-5] | [-1] | 34 | -20 | DR | -0.1 | OpenShort | | (10) | -6 | 2 | -7 | -8 | 0.5,71 | 74 | | 9 | Oct/21 | 11 | 70.06 | 70.47 | 70.56(0.01) | 70.85(0) | 70.8(-0.06) | 70.74 | 1 | | 8 | 52(0.4) | 25 | [2] | [-8] | [-3] | 35 | 5 | DR | -0.2 | OpenShort | | (5) | -9 | 0 | -11 | -8 | 0.5,72 | 74 | | 10 | Oct/21 | 10 | 70.06 | 70.47 | 70.55(0.01) | 70.86(0.04) | 70.84(-0.07) | 70.74 | 1 | | 8 | 51(0.2) | 20 | [2] | [-6] | [-6] | 44 | 3 | DR | -0.3 | OpenShort | | (2) | -11 | -6 | -10 | -20 | 0.6,79 | 74 | | | | |
| 11 | Oct/21 | 9 | 70.06 | 70.47 | 70.54(0.01) | 70.83(0.06) | 70.89(-0.06) | 70.77 | 1.1 | | 8 | 51(0.8) | 20 | [2] | [-3] | [-7] | 54 | 5 | DR | -0.4 | OpenShort? | | (2) | -9 | -13 | -9 | -18 | 0.7,86 | 74 | | 12 | Oct/20 | 16 | 70.03 | 70.4 | 70.53(0.01) | 70.79(0.08) | 70.93(-0.01) | 70.83 | 1.3 | | 8 | 50(-0.7) | 30 | [2] | [7] | [-8] | 67 | 27 | CR | -0.3 | HoldShort | | (5) | -2 | -17 | -9 | -7 | 0.9,94 | 77 | | 13 | Oct/20 | 15 | 70.03 | 70.4 | 70.52(0.03) | 70.73(0.11) | 70.94(0.03) | 70.91 | 1.4 | | 8 | 51(2.1) | 50 | [5] | [16] | [-3] | 74 | 38 | CR | -0.1 | HoldShort? | | (5) | 5 | -5 | -8 | -4 | 1.2,94 | 77 | | 14 | Oct/20 | 14 | 70.03 | 70.4 | 70.5(0.04) | 70.65(0.11) | 70.92(0.04) | 70.93 | 1.4 | | 8 | 49(2.3) | 50 | [6] | [18] | [-6] | 82 | 30 | CR | 0 | OpenShort | | (2) | 6 | -17 | -4 | 3 | 1.4,97 | 77 | | 15 | Oct/20 | 13 | 70.03 | 70.4 | 70.47(0.06) | 70.57(0.13) | 70.89(0.18) | 71.01 | 1.6 | | 8 | 47(3.9) | 50 | [9] | [43] | [7] | 95 | 65 | UT | 0.4 | OpenLong | | (6) | 28 | 13 | 7 | 14 | 1.8,100 | 77 | | | | |
| 16 | Oct/20 | 12 | 70.03 | 70.4 | 70.47(0) | 70.48(0.13) | 70.76(0.16) | 70.95 | 1.5 | | 8 | 43(1.6) | 50 | [0] | [37] | [9] | 98 | 110 | UR | 0.7 | SmallShort | | (10) | 25 | 13 | 18 | 20 | 1.9,100 | 77 | | 17 | Oct/20 | 11 | 70.03 | 70.4 | 70.43(0.01) | 70.39(0.11) | 70.65(0.2) | 70.89 | 1.4 | | 8 | 41(2.9) | 50 | [2] | [42] | [15] | 95 | 109 | UT | 0.9 | OpenLong | | (2) | 31 | 17 | 39 | 20 | 1.8,100 | 77 | | 18 | Oct/20 | 10 | 70.03 | 70.4 | 70.42(0.01) | 70.31(0.06) | 70.51(0.2) | 70.81 | 1.2 | | 8 | 38(1.4) | 50 | [2] | [38] | [12] | 73 | 99 | UT | 1.2 | OpenLong | | (0) | 31 | 11 | 33 | 20 | 1.6,83 | 77 | | 19 | Oct/20 | 9 | 70.03 | 70.4 | 70.42(0) | 70.27(0.04) | 70.37(0.17) | 70.76 | 1.2 | | 8 | 37(0.4) | 50 | [0] | [32] | [34] | 45 | 92 | UR | 1.7 | SmallShort? | | (2) | 27 | 76 | 34 | 20 | 1.5,57 | 77 | | 20 | Oct/19 | 16 | 69.99 | 70.3 | 70.41(-0.01) | 70.24(-0.01) | 70.25(0.09) | 70.42 | 0.7 | | 6 | 36(-3.5) | 50 | [-2] | [15] | [9] | -22 | 32 | UR | 0.7 | SmallShort | | (-5) | 14 | 14 | 17 | 14 | 0,28 | 52 | | | | |
| 21 | Oct/19 | 15 | 69.99 | 70.3 | 70.42(-0.04) | 70.25(-0.01) | 70.19(0.09) | 70.36 | 0.6 | | 6 | 40(-3.2) | 35 | [-6] | [14] | [16] | -27 | 52 | UR | 0.7 | SmallShort? | | (-5) | 14 | 33 | 17 | 20 | -0.2,28 | 52 | | 22 | Oct/19 | 14 | 69.99 | 70.3 | 70.45(-0.07) | 70.26(-0.06) | 70.13(0.03) | 70.21 | 0.4 | | 6 | 43(-5) | 5 | [-11] | [-1] | [8] | -57 | 46 | RG | 0.3 | Wait | | (-10) | 5 | 17 | 11 | 1 | -0.9,16 | 52 | | 23 | Oct/19 | 13 | 69.99 | 70.3 | 70.5(-0.07) | 70.3(-0.09) | 70.11(-0.07) | 70.13 | 0.2 | | 6 | 48(-2.6) | -15 | [-11] | [-19] | [-1] | -74 | 2 | DT | 0.1 | OpenShort | | (-11) | -11 | -6 | 5 | 1 | -1.3,9 | 52 | | 24 | Oct/19 | 12 | 69.99 | 70.3 | 70.55(-0.06) | 70.36(-0.03) | 70.16(-0.09) | 70.16 | 0.3 | | 6 | 51(-0.2) | 0 | [-9] | [-17] | [4] | -77 | -23 | RG | 0 | Wait | | (-11) | -14 | 14 | 3 | -11 | -1.3,6 | 52 | | 25 | Oct/19 | 11 | 69.99 | 70.3 | 70.59(-0.06) | 70.38(-0.01) | 70.22(-0.11) | 70.1 | 0.2 | | 6 | 51(2.2) | -10 | [-9] | [-18] | [-2] | -89 | -38 | DT | -0.4 | OpenShort | | (-10) | -17 | 6 | -12 | -20 | -1.6,1 | 52 | | | | |
| 26 | Oct/19 | 10 | 69.99 | 70.3 | 70.63(-0.07) | 70.39(-0.13) | 70.3(-0.17) | 70.07 | 0.1 | | 6 | 49(5) | -40 | [-11] | [-37] | [-5] | -88 | -53 | DT | -0.8 | OpenShort | | (-11) | -27 | -6 | -14 | -10 | -1.9,10 | 52 | | 27 | Oct/19 | 9 | 69.99 | 70.3 | 70.68(-0.06) | 70.48(-0.06) | 70.42(-0.11) | 70.1 | 0.2 | | 6 | 44(2) | -40 | [-9] | [-22] | [-25] | -85 | -48 | DT | -1.2 | OpenShort? | | (-11) | -17 | -65 | -14 | -16 | -2.2,20 | 52 | | 28 | Oct/18 | 16 | 69.98 | 70.19 | 70.72(-0.04) | 70.52(-0.04) | 70.5(-0.07) | 70.39 | 0.7 | | 3 | 42(0.4) | -15 | [-6] | [-14] | [-7] | -52 | -27 | DT | -0.4 | OpenShort | | (-6) | -11 | -17 | -5 | -4 | -1.3,31 | 58 | | 29 | Oct/18 | 15 | 69.98 | 70.19 | 70.75(-0.03) | 70.55(-0.03) | 70.55(0.03) | 70.47 | 0.8 | | 3 | 41(1.1) | 0 | [-5] | [3] | [-3] | -47 | -3 | RG | -0.3 | Wait? | | (-6) | 5 | -5 | -5 | -4 | -1.1,31 | 58 | | 30 | Oct/18 | 14 | 69.98 | 70.19 | 70.77(-0.01) | 70.57(-0.04) | 70.53(0.07) | 70.49 | 0.8 | | 3 | 40(1.6) | 20 | [-2] | [9] | [-3] | -43 | -13 | RG | -0.2 | Wait | | (-5) | 11 | -10 | -2 | 4 | -1.2,37 | 58 | | | | |
| 31 | Oct/18 | 13 | 69.98 | 70.19 | 70.77(0) | 70.6(-0.06) | 70.48(-0.09) | 70.53 | 0.9 | | 3 | 39(-0.9) | 5 | [0] | [-17] | [-6] | -36 | -62 | DR | 0.2 | OpenShort | | (-2) | -14 | -21 | 6 | 3 | -1.1,42 | 58 | | 32 | Oct/18 | 12 | 69.98 | 70.19 | 70.78(0.03) | 70.64(-0.07) | 70.48(0) | 70.62 | 1.1 | | 3 | 39(-5.2) | 50 | [5] | [-2] | [0] | -31 | -50 | RG | 0.3 | Wait | | (2) | 0 | -5 | 8 | 9 | -0.7,37 | 58 | | 33 | Oct/18 | 11 | 69.98 | 70.19 | 70.76(0.04) | 70.69(-0.06) | 70.54(-0.01) | 70.64 | 1.1 | | 3 | 45(-5.1) | 50 | [6] | [-3] | [17] | -38 | -62 | RG | 0.4 | Wait | | (6) | -2 | 57 | -14 | 9 | -0.4,22 | 58 | | 34 | Oct/18 | 10 | 69.98 | 70.19 | 70.73(0.01) | 70.73(-0.08) | 70.55(-0.07) | 70.39 | 0.7 | | 3 | 50(-3.4) | 50 | [2] | [-15] | [9] | -54 | -77 | RG | -0.5 | Wait | | (2) | -11 | 38 | -16 | -16 | -1.1,24 | 58 | | 35 | Oct/18 | 9 | 69.98 | 70.19 | 70.73(0) | 70.79(-0.11) | 70.6(-0.18) | 70.22 | 0.4 | | 3 | 53(0.7) | -10 | [0] | [-35] | [-52] | -54 | -114 | DR | -1.2 | OpenShort? | | (0) | -28 | -135 | -23 | -20 | -1.6,36 | 58 | | | | |
| 36 | Oct/15 | 16 | 70.02 | 70.04 | 70.72(0.06) | 70.87(-0.03) | 70.73(-0.01) | 70.82 | 1.2 | | 2 | 52(1) | 50 | [9] | [1] | [12] | 5 | -52 | UT | 0.3 | OpenLong | | (6) | -2 | 37 | -6 | 6 | 0.3,47 | 52 | | 37 | Oct/15 | 15 | 70.02 | 70.04 | 70.68(0.06) | 70.89(-0.04) | 70.74(-0.13) | 70.66 | 1 | | 2 | 51(-7.7) | 30 | [10] | [-19] | [-7] | -6 | -93 | DR | -0.2 | OpenShort? | | (10) | -21 | -10 | -17 | -13 | -0.1,47 | 52 | | 38 | Oct/15 | 14 | 70.02 | 70.04 | 70.64(0.07) | 70.92(-0.04) | 70.83(-0.11) | 70.7 | 1 | | 2 | 59(-7.2) | 50 | [11] | [-15] | [-2] | 14 | -88 | DR | -0.3 | OpenShort | | (10) | -18 | 5 | -16 | -11 | 0.2,59 | 52 | | 39 | Oct/15 | 13 | 70.02 | 70.04 | 70.59(0.04) | 70.95(-0.03) | 70.91(-0.1) | 70.68 | 1 | | 2 | 66(-2.7) | 10 | [6] | [-14] | [-13] | 23 | -55 | DR | -0.5 | OpenShort | | (11) | -16 | -22 | -20 | -20 | 0.2,68 | 52 | | 40 | Oct/15 | 12 | 70.02 | 70.04 | 70.56(0.06) | 70.97(0.01) | 70.98(-0.04) | 70.78 | 1.1 | | 2 | 69(-1.3) | 30 | [10] | [-0] | [-12] | 45 | -40 | DR | -0.4 | OpenShort | | (11) | -6 | -25 | -14 | -14 | 0.5,82 | 52 | | | | |
| 41 | Oct/15 | 11 | 70.02 | 70.04 | 70.52(0.06) | 70.96(0.06) | 71.01(-0.03) | 70.89 | 1.3 | | 2 | 70(-0.2) | 5 | [10] | [5] | [-20] | 63 | -17 | CR | -0.3 | HoldShort | | (10) | -5 | -51 | -7 | -20 | 0.8,93 | 52 | | 42 | Oct/15 | 10 | 70.02 | 70.04 | 70.48(0.07) | 70.92(0.14) | 71.03(0.03) | 71.12 | 1.6 | | 2 | 71(3.3) | 50 | [11] | [21] | [1] | 83 | 28 | UT | 0.2 | OpenLong | | (11) | 5 | 5 | 0 | -3 | 1.4,98 | 52 | | 43 | Oct/15 | 9 | 70.02 | 70.04 | 70.43(0.06) | 70.82(0.13) | 71.01(0.04) | 71.1 | 1.6 | | 2 | 67(3.7) | 50 | [10] | [22] | [8] | 86 | 50 | UT | 0.2 | OpenLong? | | (11) | 6 | 27 | -3 | -1 | 1.5,98 | 52 | | 44 | Oct/14 | 16 | 70.05 | 69.86 | 70.39(0.04) | 70.73(0.11) | 70.98(0.03) | 70.98 | 1.2 | | -2 | 64(9.6) | 25 | [6] | [18] | [3] | 83 | 48 | UT | 0 | OpenLong | | (10) | 5 | 11 | -7 | 4 | 1.4,98 | 50 | | 45 | Oct/14 | 15 | 70.05 | 69.86 | 70.36(0.03) | 70.65(0.1) | 70.96(0.06) | 70.93 | 1.2 | | -2 | 54(2.8) | -5 | [5] | [22] | [-9] | 83 | 65 | CR | -0.1 | OpenShort? | | (6) | 10 | -22 | -8 | 1 | 1.4,98 | 50 | | | | |
| 46 | Oct/14 | 14 | 70.05 | 69.86 | 70.34(0.06) | 70.58(0.14) | 70.92(0.17) | 71.03 | 1.3 | | -2 | 51(4.4) | 50 | [10] | [44] | [1] | 95 | 82 | UT | 0.3 | OpenLong | | (5) | 27 | 2 | -6 | 14 | 1.8,100 | 50 | | 47 | Oct/14 | 13 | 70.05 | 69.86 | 70.3(0.06) | 70.48(0.18) | 70.8(0.24) | 71.02 | 1.3 | | -2 | 47(5.7) | 50 | [10] | [58] | [6] | 103 | 100 | UT | 0.6 | HoldLong | | (11) | 38 | 13 | 2 | 17 | 2.1,100 | 50 | | 48 | Oct/14 | 12 | 70.05 | 69.86 | 70.26(0.06) | 70.35(0.17) | 70.63(0.21) | 70.96 | 1.2 | | -2 | 41(5.3) | 50 | [10] | [52] | [14] | 108 | 92 | UT | 1.1 | HoldLong | | (6) | 33 | 17 | 36 | 20 | 2.3,100 | 50 | | 49 | Oct/14 | 11 | 70.05 | 69.86 | 70.22(0.07) | 70.23(0.13) | 70.48(0.21) | 70.88 | 1.1 | | -2 | 36(6.4) | 50 | [11] | [50] | [22] | 112 | 72 | UT | 1.5 | HoldLong | | (11) | 33 | 38 | 37 | 20 | 2.5,99 | 50 | | 50 | Oct/14 | 10 | 70.05 | 69.86 | 70.17(0.03) | 70.14(0.09) | 70.33(0.13) | 70.71 | 0.9 | | -2 | 29(4.2) | 40 | [5] | [32] | [28] | 98 | 83 | UT | 1.7 | OpenLong | | (6) | 21 | 59 | 33 | 20 | 2.5,85 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|