VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $37.4300 One month high (close): $40.4250

VIAC Daily Change: -0.97% Daily StdDev 1.98% VIAC EMA_5_Trend: -0.78% 10Minute StdDev: $0.7885

Latest Price : $37.43(-0.97%)

Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.2)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	11	39.26	38.76	38.58(-0.21)	38.04(-0.39)	37.61(-0.48)	37.32	-2.6	-9	90(8.4)	-50	[-11]	[-39]	[-11]	-93	-233	DT	-0.4	OpenShort	(-11)	-24	-23	3	-20	-1.9,5	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.04(hourly_sma_10 1.93%) 38.58(hourly_sma_20 3.38%) 38.76(daily_ema_10 3.86%) 39.26(daily_ema_20 5.2%)

2	Oct/22	10	39.26	38.76	38.66(-0.18)	38.19(-0.34)	37.79(-0.29)	37.5	-2.4	-9	82(4.8)	-50	[-9]	[-28]	[7]	-94	-183	DP	-0.5	OpenShort	(-9)	-15	29	3	-20	-1.9,4	38
3	Oct/22	9	39.26	38.76	38.73(-0.21)	38.32(-0.52)	37.9(-0.68)	37.27	-2.7	-9	77(18.9)	-50	[-11]	[-53]	[-35]	-115	-338	DT	-1.1	HoldShort?	(-11)	-34	-77	-4	-20	-2.6,0	38
4	Oct/21	15	39.39	39	38.81(-0.13)	38.52(-0.28)	38.16(-0.34)	37.89	-2.4	-7	58(-2.8)	-50	[-7]	[-28]	[-10]	-103	-191	DT	-0.6	CloseShort?	(-6)	-17	-21	2	-20	-2.1,0	34
5	Oct/21	14	39.39	39	38.86(-0.1)	38.63(-0.34)	38.29(-0.47)	38.06	-2.1	-7	61(8.1)	-50	[-5]	[-36]	[-9]	-103	-227	DT	-0.6	HoldShort	(-5)	-24	-17	-3	-20	-2.1,0	34

6	Oct/21	13	39.39	39	38.9(-0.05)	38.76(-0.31)	38.47(-0.34)	38.2	-1.9	-7	53(4.2)	-50	[-3]	[-28]	[-6]	-103	-218	DT	-0.8	HoldShort	(-5)	-17	-4	-14	-20	-2.1,0	34
7	Oct/21	12	39.39	39	38.92(-0.05)	38.88(-0.28)	38.6(-0.41)	38.23	-1.9	-7	49(6)	-50	[-3]	[-31]	[-17]	-108	-237	DT	-1.2	HoldShort	(-1)	-21	-18	-34	-20	-2.3,0	34
8	Oct/21	11	39.39	39	38.94(-0.03)	38.99(-0.23)	38.76(-0.31)	38.38	-1.6	-7	43(3.9)	-50	[-2]	[-24]	[-17]	-94	-191	DT	-1.4	OpenShort	(-1)	-16	-23	-27	-20	-2.1,9	34
9	Oct/21	10	39.39	39	38.95(-0.08)	39.08(-0.13)	38.88(-0.28)	38.57	-1.3	-7	39(2.4)	-50	[-4]	[-21]	[-25]	-62	-89	DT	-1.3	OpenShort	(-1)	-14	-46	-23	-20	-1.6,28	34
10	Oct/21	9	39.39	39	38.98(0.03)	39.13(0.03)	38.99(-0.15)	38.95	-0.7	-7	36(0)	-35	[2]	[-9]	[-1]	-7	-82	DR	-0.2	OpenShort?	(0)	-8	11	-11	-20	-0.1,46	34

11	Oct/20	16	39.48	39.21	38.97(0.03)	39.12(-0.05)	39.05(-0.28)	38.86	-1.2	-3	36(-9.9)	-30	[2]	[-15]	[-13]	-12	-136	DR	-0.8	OpenShort	(-1)	-14	-17	-20	-20	-0.5,51	44
12	Oct/20	15	39.48	39.21	38.96(0.05)	39.14(0.03)	39.16(-0.18)	39	-1	-3	46(-4)	-15	[3]	[-8]	[-7]	6	-92	DR	-0.7	OpenShort?	(2)	-9	0	-27	-20	0.2,51	44
13	Oct/20	14	39.48	39.21	38.94(0.03)	39.13(0.05)	39.23(-0.13)	39	-1	-3	50(0)	-20	[2]	[-5]	[-8]	25	-48	DR	-0.9	OpenShort	(4)	-7	-7	-24	-20	0.2,70	44
14	Oct/20	13	39.48	39.21	38.94(0)	39.11(0.08)	39.28(0.03)	39.06	-0.8	-3	50(-0.1)	-50	[0]	[3]	[-16]	48	39	CR	-0.9	HoldShort	(0)	2	-33	-17	-20	0.5,85	44
15	Oct/20	12	39.48	39.21	38.93(0.03)	39.08(0.1)	39.27(0.18)	39.33	-0.3	-3	50(2.4)	-20	[2]	[12]	[1]	88	117	RG	0.2	Wait	(2)	9	-6	4	20	1.6,98	44

16	Oct/20	11	39.48	39.21	38.93(0)	39.04(0.21)	39.2(0.23)	39.38	-0.2	-3	48(2.2)	-20	[0]	[17]	[4]	98	181	UR	0.8	SmallShort	(1)	12	0	19	8	1.9,100	44
17	Oct/20	10	39.48	39.21	38.92(0.03)	38.96(0.23)	39.11(0.23)	39.38	-0.2	-3	46(1.6)	10	[2]	[18]	[14]	100	150	RG	1.2	SmallShort	(1)	12	19	26	20	2,100	44
18	Oct/20	9	39.48	39.21	38.91(-0.03)	38.87(0.1)	39.02(0.21)	39.22	-0.5	-3	44(-4)	-10	[-2]	[13]	[15]	77	169	UR	0.9	SmallShort?	(-1)	11	23	26	20	1.4,92	44
19	Oct/19	15	39.48	39.25	38.92(-0.08)	38.83(0.03)	38.94(0.1)	39.03	-0.9	-3	48(-7.3)	-35	[-4]	[4]	[6]	41	145	UR	0.4	SmallShort?	(-2)	5	5	19	15	0.5,78	40
20	Oct/19	14	39.48	39.25	38.95(-0.08)	38.82(0.03)	38.9(0.05)	38.99	-1	-3	55(-6.3)	-25	[-4]	[2]	[7]	21	107	UR	0.3	SmallShort	(-4)	3	4	19	20	0.1,68	40

21	Oct/19	13	39.48	39.25	38.98(-0.05)	38.81(0.05)	38.88(0.21)	38.96	-1	-3	62(-2.5)	-10	[-3]	[11]	[4]	-2	100	UR	0.3	SmallShort	(-4)	11	2	14	5	-0.1,51	40
22	Oct/19	12	39.48	39.25	39(-0.1)	38.79(0.1)	38.8(0.18)	38.94	-1.1	-3	64(-4.6)	-20	[-5]	[10]	[9]	-17	137	UR	0.4	SmallShort	(-4)	9	19	10	13	-0.2,38	40
23	Oct/19	11	39.48	39.25	39.04(-0.1)	38.75(-0.03)	38.73(0.03)	38.78	-1.4	-3	69(-2.4)	-25	[-5]	[-1]	[2]	-35	47	DP	0.1	OpenShort	(-5)	2	-5	15	10	-0.7,33	40
24	Oct/19	10	39.48	39.25	39.08(-0.08)	38.76(-0.05)	38.72(-0.05)	38.82	-1.3	-3	71(-1.7)	-30	[-4]	[-5]	[-1]	-44	2	DT	0.3	OpenShort	(-5)	-3	-12	9	20	-0.7,24	40
25	Oct/19	9	39.48	39.25	39.11(-0.08)	38.78(-0.05)	38.74(-0.03)	38.92	-1.1	-3	73(-0.8)	5	[-4]	[-4]	[19]	-47	26	RG	0.5	Wait?	(-4)	-2	48	2	20	-0.5,16	40

26	Oct/18	15	39.47	39.31	39.14(-0.13)	38.8(-0.21)	38.75(-0.08)	38.53	-1.8	-4	74(4.2)	-45	[-7]	[-12]	[-5]	-79	-41	DT	-0.6	OpenShort?	(-6)	-4	-8	-12	-5	-1.6,11	35
27	Oct/18	14	39.47	39.31	39.19(-0.13)	38.88(-0.18)	38.78(0.03)	38.59	-1.7	-4	69(4.6)	-50	[-7]	[-6]	[-9]	-70	-2	DT	-0.5	OpenShort	(-7)	2	-21	-3	-18	-1.7,23	35
28	Oct/18	13	39.47	39.31	39.24(-0.08)	38.95(-0.18)	38.77(-0.08)	38.76	-1.4	-4	65(2.6)	-35	[-4]	[-11]	[-5]	-52	-56	DT	-0	OpenShort	(-4)	-4	-22	14	-3	-1.4,33	35
29	Oct/18	12	39.47	39.31	39.27(-0.08)	39.02(-0.15)	38.8(-0.05)	38.94	-1	-4	62(1.8)	-10	[-4]	[-8]	[8]	-43	-8	DP	0.4	OpenShort	(-4)	-3	4	27	20	-1,32	35
30	Oct/18	11	39.47	39.31	39.3(-0.03)	39.08(-0.18)	38.82(-0.1)	38.91	-1.1	-4	60(1.7)	10	[-2]	[-11]	[11]	-61	-96	RG	0.3	Wait	(-4)	-5	25	11	10	-1.2,19	35

31	Oct/18	10	39.47	39.31	39.31(-0.05)	39.15(-0.2)	38.86(-0.31)	38.71	-1.5	-4	59(6.8)	-20	[-3]	[-22]	[4]	-94	-180	DP	-0.5	OpenShort	(-2)	-16	25	-3	-20	-2,6	35
32	Oct/18	9	39.47	39.31	39.33(-0.08)	39.23(-0.25)	38.98(-0.41)	38.51	-1.8	-4	52(11.6)	-50	[-4]	[-29]	[-26]	-125	-236	DT	-1.7	HoldShort?	(-4)	-21	-50	-22	-20	-3,0	35
33	Oct/15	16	39.55	39.39	39.36(-0.03)	39.33(-0.15)	39.14(-0.25)	38.92	-1.3	-4	40(0.5)	-35	[-2]	[-18]	[-10]	-94	-146	DT	-1.1	HoldShort	(-1)	-13	-12	-22	-20	-2.1,9	36
34	Oct/15	15	39.55	39.39	39.37(-0.03)	39.39(-0.13)	39.24(-0.3)	39.02	-1.1	-4	40(3.2)	-45	[-2]	[-20]	[-14]	-86	-139	DT	-1.2	OpenShort?	(-1)	-15	-15	-32	-20	-1.8,9	36
35	Oct/15	14	39.55	39.39	39.37(0)	39.44(-0.1)	39.36(-0.2)	39.14	-0.9	-4	37(-0.5)	-45	[0]	[-14]	[-15]	-60	-113	DR	-1.3	OpenShort	(-1)	-10	-17	-35	-20	-1.4,25	36

36	Oct/15	13	39.55	39.39	39.37(0)	39.48(-0.08)	39.44(-0.08)	39.28	-0.6	-4	37(-0.9)	-30	[0]	[-7]	[-8]	-28	-51	DR	-0.9	OpenShort	(1)	-4	-5	-32	-8	-0.6,37	36
37	Oct/15	12	39.55	39.39	39.38(0.03)	39.51(-0.05)	39.47(-0.13)	39.32	-0.5	-4	38(-1.1)	-40	[2]	[-9]	[-10]	11	-86	DR	-0.8	OpenShort	(1)	-7	-12	-20	-20	-0.3,68	36
38	Oct/15	11	39.55	39.39	39.37(0.03)	39.51(0)	39.52(-0.08)	39.42	-0.3	-4	39(-0.7)	-35	[2]	[-5]	[-9]	46	-43	DR	-0.5	OpenShort	(1)	-4	-23	1	-15	0.3,88	36
39	Oct/15	10	39.55	39.39	39.36(0.05)	39.53(0.05)	39.55(0.03)	39.61	0.1	-4	40(1.3)	-15	[3]	[2]	[1]	69	15	RG	0.3	Wait	(2)	2	2	-2	5	1.3,86	36
40	Oct/15	9	39.55	39.39	39.34(0.03)	39.51(0.1)	39.54(0.08)	39.59	0.1	-4	39(1.8)	-20	[2]	[6]	[8]	71	49	RG	0.3	Wait?	(2)	4	24	3	-3	1.4,86	36

41	Oct/14	15	39.63	39.49	39.33(-0.05)	39.47(0.1)	39.51(-0.1)	39.39	-0.5	-2	37(-3.9)	-50	[-3]	[-3]	[-12]	42	47	DT	-0.7	OpenShort?	(0)	-5	-25	-5	-20	0.3,84	45
42	Oct/14	14	39.63	39.49	39.33(0)	39.43(0.1)	39.55(0.05)	39.6	-0.1	-2	41(0.4)	-25	[0]	[5]	[3]	75	73	UR	0.3	SmallShort	(-1)	3	5	9	-3	1.3,92	45
43	Oct/14	13	39.63	39.49	39.33(0)	39.39(0.1)	39.53(0.05)	39.56	-0.1	-2	40(-1)	-15	[0]	[5]	[3]	63	63	UR	0.2	SmallShort	(0)	3	5	3	10	1.1,85	45
44	Oct/14	12	39.63	39.49	39.33(0)	39.35(0.08)	39.51(0.05)	39.52	-0.2	-2	41(0.5)	-15	[0]	[4]	[4]	58	53	UR	0	SmallShort	(-1)	3	4	8	20	0.8,88	45
45	Oct/14	11	39.63	39.49	39.33(0)	39.32(0.1)	39.49(0.18)	39.49	-0.3	-2	41(-1)	-15	[0]	[11]	[-1]	48	89	CR	0	HoldShort	(1)	9	-13	15	10	0.7,80	45

46	Oct/14	10	39.63	39.49	39.35(-0.03)	39.28(0.1)	39.42(0.28)	39.6	-0.1	-2	42(-1.5)	0	[-2]	[16]	[11]	53	166	UR	0.9	SmallShort	(0)	14	13	28	20	1.2,73	45
47	Oct/14	9	39.63	39.49	39.36(-0.03)	39.24(0.08)	39.31(0.15)	39.49	-0.3	-2	43(-2.7)	-10	[-2]	[9]	[9]	33	102	UR	0.8	SmallShort?	(-1)	8	1	34	20	0.6,68	45
48	Oct/13	15	39.67	39.51	39.37(-0.03)	39.21(0.08)	39.25(0.18)	39.48	-0.4	-2	46(0.6)	-15	[-2]	[10]	[5]	2	111	UR	1	SmallShort?	(-2)	9	11	1	20	0.5,39	52
49	Oct/13	14	39.67	39.51	39.38(-0.05)	39.18(0.03)	39.18(0.08)	39.39	-0.5	-2	45(-5.1)	0	[-3]	[4]	[11]	-31	74	UR	0.9	SmallShort	(-1)	4	29	-10	20	0,19	52
50	Oct/13	13	39.67	39.51	39.4(-0.13)	39.17(-0.08)	39.18(0)	39.15	-1	-2	50(-5.8)	-35	[-7]	[-4]	[1]	-70	78	DP	0	OpenShort	(-5)	0	8	-23	20	-1,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI