|
^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 22, 2021 |
| STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $209.9600 One month high (close): $220.3700
STZ Daily Change: 0.45% Daily StdDev 0.97% STZ EMA_5_Trend: 0.04% 10Minute StdDev: $0.8323
Latest Price : $219.4(0.45%) | Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.4) Tue. Oct 19, 2021($1.4) Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| Fri. Oct. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 11 | 215.99 | 218.45 | 217.73(0.06) | 218.15(0.05) | 218.43(0.09) | 218.72 | 0.8 | | 10 | 21(-0.2) | 50 | [6] | [14] | [8] | 81 | 13 | UT | 0.4 | HoldLong | | (6) | 9 | 17 | 7 | 11 | 1.4,96 | 67 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 218.15(weak_hourly_sma_10 -0.26%) 217.73(weak_hourly_sma_20 -0.45%) 215.99(daily_ema_20 -1.25%) Resistance Levels:
|
| 2 | Oct/22 | 10 | 215.99 | 218.45 | 217.61(0.05) | 218.05(0.01) | 218.23(0.03) | 218.37 | 0.7 | | 10 | 21(-1.7) | 50 | [5] | [6] | [-0] | 68 | -12 | UT | 0.2 | OpenLong | | (5) | 3 | -4 | 4 | 6 | 1.1,90 | 67 | 3 | Oct/22 | 9 | 215.99 | 218.45 | 217.5(0.09) | 218.03(-0.01) | 218.23(0) | 218.45 | 0.7 | | 10 | 23(-6.5) | 50 | [9] | [2] | [2] | 64 | -48 | UT | 0.4 | OpenLong? | | (6) | 0 | 1 | 4 | 12 | 1.2,84 | 67 | 4 | Oct/21 | 16 | 215.64 | 218.45 | 217.3(0.1) | 218.05(0.05) | 218.17(0.05) | 218.42 | 0.8 | | 12 | 29(-5.2) | 50 | [10] | [12] | [4] | 60 | -36 | UT | 0.3 | OpenLong | | (11) | 5 | 11 | -0 | 5 | 1.1,82 | 63 | 5 | Oct/21 | 15 | 215.64 | 218.45 | 217.08(0.09) | 217.94(0.06) | 218.07(0.1) | 218.2 | 0.7 | | 12 | 34(-4.3) | 50 | [9] | [17] | [5] | 57 | -14 | UT | 0.1 | OpenLong? | | (11) | 10 | 18 | -3 | -6 | 1,82 | 63 | | | |
6 | Oct/21 | 14 | 215.64 | 218.45 | 216.88(0.07) | 217.8(0.02) | 217.86(-0.01) | 217.84 | 0.6 | | 12 | 39(-2.3) | 50 | [7] | [3] | [-4] | 51 | -31 | CR | -0 | HoldShort | | (10) | -1 | -9 | -3 | -5 | 0.7,83 | 63 | 7 | Oct/21 | 13 | 215.64 | 218.45 | 216.72(0.07) | 217.75(0.05) | 217.86(0) | 218.04 | 0.7 | | 12 | 41(-0.2) | 50 | [7] | [6] | [-4] | 61 | -8 | CR | 0.1 | HoldShort | | (10) | 0 | -14 | 4 | 1 | 0.9,88 | 63 | 8 | Oct/21 | 12 | 215.64 | 218.45 | 216.56(0.06) | 217.65(0.09) | 217.88(-0.02) | 218.33 | 0.8 | | 12 | 41(1.4) | 50 | [6] | [5] | [5] | 67 | 16 | UT | 0.3 | OpenLong | | (8) | -2 | 17 | -3 | 4 | 1.3,84 | 63 | 9 | Oct/21 | 11 | 215.64 | 218.45 | 216.42(0.05) | 217.46(0.03) | 217.92(0.05) | 217.98 | 0.7 | | 12 | 40(1.3) | 50 | [5] | [9] | [14] | 61 | 33 | UT | 0 | OpenLong | | (6) | 5 | 42 | -7 | 11 | 1.2,81 | 63 | 10 | Oct/21 | 10 | 215.64 | 218.45 | 216.32(0.01) | 217.4(0.04) | 217.81(0.03) | 217.11 | 0.4 | | 12 | 38(0.2) | 25 | [1] | [7] | [-17] | 50 | 38 | CR | -0.5 | HoldShort | | (3) | 3 | -39 | -14 | -19 | 0.6,85 | 63 | | | |
11 | Oct/21 | 9 | 215.64 | 218.45 | 216.3(0.02) | 217.32(0.07) | 217.75(0.07) | 217.91 | 0.7 | | 12 | 38(1.4) | 50 | [2] | [13] | [-2] | 75 | 67 | CR | 0.1 | HoldShort? | | (3) | 7 | -8 | 2 | 6 | 1.2,95 | 63 | 12 | Oct/20 | 16 | 215.29 | 218.28 | 216.25(0.01) | 217.17(0.09) | 217.6(0.08) | 218.09 | 0.8 | | 14 | 37(1.4) | 35 | [1] | [16] | [-4] | 82 | 100 | CR | 0.4 | OpenShort | | (3) | 8 | -21 | 12 | 7 | 1.5,94 | 68 | 13 | Oct/20 | 15 | 215.29 | 218.28 | 216.22(0.02) | 216.97(0.2) | 217.43(0.22) | 218.53 | 0.9 | | 14 | 35(1.6) | 50 | [2] | [36] | [21] | 92 | 144 | UT | 0.9 | OpenLong? | | (3) | 23 | 54 | 15 | 11 | 1.9,94 | 68 | 14 | Oct/20 | 14 | 215.29 | 218.28 | 216.18(-0.01) | 216.53(0.14) | 216.95(-0.02) | 217.43 | 0.6 | | 14 | 34(-0.5) | 50 | [-1] | [8] | [12] | 70 | 65 | UR | 0.4 | SmallShort | | (-2) | -2 | 33 | 9 | -3 | 1.1,92 | 68 | 15 | Oct/20 | 13 | 215.29 | 218.28 | 216.2(-0.02) | 216.23(0.13) | 217(0.05) | 216.75 | 0.4 | | 14 | 34(-0.8) | 40 | [-2] | [14] | [-7] | 47 | 62 | RG | -0.2 | Wait | | (-2) | 5 | -23 | 11 | -10 | 0.5,84 | 68 | | | |
16 | Oct/20 | 12 | 215.29 | 218.28 | 216.24(-0.04) | 215.96(0.13) | 216.89(0.08) | 217.23 | 0.6 | | 14 | 35(-3.3) | 35 | [-4] | [17] | [4] | 47 | 109 | UR | 0.3 | SmallShort | | (0) | 8 | 3 | 9 | 15 | 0.8,77 | 68 | 17 | Oct/20 | 11 | 215.29 | 218.28 | 216.32(-0.04) | 215.68(0.1) | 216.72(0.1) | 217.16 | 0.5 | | 14 | 38(-3.4) | 50 | [-4] | [17] | [17] | 43 | 104 | UR | 0.3 | SmallShort | | (-5) | 10 | 35 | 22 | 20 | 0.6,78 | 68 | 18 | Oct/20 | 10 | 215.29 | 218.28 | 216.41(-0.07) | 215.47(0.04) | 216.51(0.19) | 216.44 | 0.3 | | 14 | 42(-4) | 10 | [-7] | [23] | [-12] | 13 | 115 | RG | -0 | Wait | | (-6) | 20 | -46 | 11 | 20 | 0,63 | 68 | 19 | Oct/20 | 9 | 215.29 | 218.28 | 216.56(-0.05) | 215.39(0.07) | 216.1(0.3) | 217.39 | 0.6 | | 14 | 46(-3.4) | 50 | [-5] | [36] | [27] | 19 | 163 | UR | 0.8 | SmallShort? | | (-5) | 31 | 58 | 22 | 20 | 0.5,56 | 68 | 20 | Oct/19 | 16 | 214.85 | 217.7 | 216.67(-0.09) | 215.24(-0.02) | 215.46(0.2) | 216.2 | 0.4 | | 12 | 49(-1.7) | 20 | [-9] | [19] | [1] | -23 | 118 | UR | 0.4 | SmallShort | | (-8) | 21 | -14 | 19 | 20 | -0.3,35 | 62 | | | |
21 | Oct/19 | 15 | 214.85 | 217.7 | 216.86(-0.08) | 215.28(-0.02) | 215.03(0.19) | 216.48 | 0.4 | | 12 | 51(-4.1) | 45 | [-8] | [18] | [15] | -20 | 104 | UR | 0.8 | SmallShort? | | (-10) | 19 | 22 | 23 | 20 | -0.2,35 | 62 | 22 | Oct/19 | 14 | 214.85 | 217.7 | 217.04(-0.1) | 215.32(-0.06) | 214.63(0.1) | 216.02 | 0.3 | | 12 | 55(-3.3) | 50 | [-10] | [6] | [32] | -47 | 72 | UR | 0.7 | SmallShort | | (-11) | 10 | 78 | 17 | 20 | -0.5,16 | 62 | 23 | Oct/19 | 13 | 214.85 | 217.7 | 217.26(-0.14) | 215.45(-0.18) | 214.41(-0.12) | 214.43 | -0.1 | | 12 | 58(0.4) | 5 | [-14] | [-24] | [5] | -80 | -23 | RG | 0 | Wait | | (-16) | -12 | 13 | 6 | 0 | -1.3,3 | 62 | 24 | Oct/19 | 12 | 214.85 | 217.7 | 217.56(-0.14) | 215.84(-0.16) | 214.67(-0.18) | 214.17 | -0.2 | | 12 | 58(2.2) | -5 | [-14] | [-29] | [1] | -89 | -68 | RG | -0.2 | Wait | | (-16) | -18 | 7 | 3 | -18 | -1.6,1 | 62 | 25 | Oct/19 | 11 | 214.85 | 217.7 | 217.87(-0.16) | 216.18(-0.16) | 215.05(-0.23) | 214.02 | -0.2 | | 12 | 56(2.4) | -25 | [-16] | [-34] | [-12] | -98 | -81 | DT | -0.5 | OpenShort | | (-16) | -24 | -26 | -1 | -20 | -1.9,0 | 62 | | | |
26 | Oct/19 | 10 | 214.85 | 217.7 | 218.22(-0.16) | 216.52(-0.21) | 215.54(-0.24) | 214.56 | -0.1 | | 12 | 53(2.2) | -25 | [-16] | [-38] | [-9] | -98 | -73 | DT | -0.5 | OpenShort | | (-17) | -25 | -22 | 0 | -20 | -1.9,0 | 62 | 27 | Oct/19 | 9 | 214.85 | 217.7 | 218.58(-0.15) | 216.97(-0.18) | 216.05(-0.21) | 215.01 | 0 | | 12 | 51(1.5) | -25 | [-15] | [-33] | [-11] | -98 | -65 | DT | -0.6 | OpenShort? | | (-17) | -21 | -28 | 0 | -20 | -1.9,0 | 62 | 28 | Oct/18 | 16 | 214.56 | 217.44 | 218.9(-0.12) | 217.36(-0.17) | 216.5(-0.24) | 215.6 | 0.3 | | 10 | 50(4.6) | -25 | [-12] | [-35] | [-8] | -95 | -92 | DT | -0.5 | OpenShort | | (-15) | -25 | -18 | -1 | -20 | -1.8,0 | 65 | 29 | Oct/18 | 15 | 214.56 | 217.44 | 219.17(-0.1) | 217.74(-0.16) | 217.02(-0.14) | 215.96 | 0.4 | | 10 | 45(4.1) | -20 | [-10] | [-24] | [-11] | -98 | -87 | DT | -0.6 | OpenShort? | | (-13) | -14 | -26 | -3 | -20 | -1.9,0 | 65 | 30 | Oct/18 | 14 | 214.56 | 217.44 | 219.38(-0.09) | 218.09(-0.16) | 217.32(-0.1) | 216.51 | 0.5 | | 10 | 41(3.9) | -10 | [-9] | [-20] | [-11] | -98 | -67 | DT | -0.5 | OpenShort | | (-10) | -10 | -24 | -6 | -18 | -1.9,0 | 65 | | | |
31 | Oct/18 | 13 | 214.56 | 217.44 | 219.58(-0.07) | 218.44(-0.15) | 217.53(-0.17) | 217 | 0.7 | | 10 | 37(3.3) | 5 | [-7] | [-26] | [-7] | -92 | -93 | RG | -0.4 | Wait | | (-8) | -17 | -20 | 3 | -12 | -1.9,6 | 65 | 32 | Oct/18 | 12 | 214.56 | 217.44 | 219.74(-0.04) | 218.77(-0.14) | 217.9(-0.15) | 217.42 | 0.8 | | 10 | 34(2.8) | 15 | [-4] | [-22] | [-12] | -89 | -108 | RG | -0.4 | Wait | | (-7) | -15 | -35 | 6 | -14 | -1.8,6 | 65 | 33 | Oct/18 | 11 | 214.56 | 217.44 | 219.82(-0.02) | 219.07(-0.1) | 218.22(-0.11) | 218.15 | 1 | | 10 | 31(1) | 50 | [-2] | [-16] | [9] | -79 | -88 | RG | -0.1 | Wait | | (-2) | -11 | 31 | -3 | -7 | -1.4,6 | 65 | 34 | Oct/18 | 10 | 214.56 | 217.44 | 219.86(-0.03) | 219.28(-0.12) | 218.45(-0.18) | 217.53 | 0.8 | | 10 | 30(2.9) | 35 | [-3] | [-24] | [-3] | -101 | -125 | BT | -0.8 | OpenLong | | (-3) | -18 | 4 | -10 | -20 | -2.1,2 | 65 | 35 | Oct/18 | 9 | 214.56 | 217.44 | 219.93(-0.05) | 219.55(-0.17) | 218.84(-0.24) | 217.45 | 0.8 | | 10 | 27(4.9) | 0 | [-5] | [-33] | [-30] | -107 | -120 | RG | -1.4 | SmallLong? | | (-4) | -24 | -71 | -20 | -20 | -2.5,6 | 65 | | | |
36 | Oct/15 | 16 | 214.51 | 217.25 | 220.03(-0.01) | 219.92(-0.12) | 219.36(-0.13) | 218.92 | 1.2 | | 11 | 22(0.5) | 35 | [-1] | [-17] | [-5] | -71 | -72 | RG | -0.5 | Wait | | (-1) | -13 | -5 | -14 | -6 | -1.3,12 | 67 | 37 | Oct/15 | 15 | 214.51 | 217.25 | 220.03(0) | 220.19(-0.11) | 219.65(-0.12) | 219.04 | 1.2 | | 11 | 22(-0.5) | 35 | [0] | [-16] | [-10] | -71 | -79 | DR | -0.8 | OpenShort? | | (0) | -12 | -17 | -23 | -12 | -1.3,12 | 67 | 38 | Oct/15 | 14 | 214.51 | 217.25 | 220.04(0.02) | 220.44(-0.07) | 219.92(-0.08) | 219.39 | 1.3 | | 11 | 22(-1.3) | 50 | [2] | [-9] | [-7] | -46 | -70 | DR | -0.6 | OpenShort | | (1) | -8 | -5 | -20 | -18 | -0.8,24 | 67 | 39 | Oct/15 | 13 | 214.51 | 217.25 | 220.04(-0) | 220.6(-0.04) | 220.09(-0.09) | 219.5 | 1.3 | | 11 | 23(0.2) | 20 | [0] | [-9] | [-13] | -28 | -42 | DR | -0.7 | OpenShort | | (2) | -9 | -22 | -19 | -20 | -0.6,37 | 67 | 40 | Oct/15 | 12 | 214.51 | 217.25 | 220.01(0.03) | 220.68(-0.01) | 220.28(-0.1) | 219.96 | 1.5 | | 11 | 23(-1) | 45 | [3] | [-8] | [-10] | -3 | -54 | DR | -0.4 | OpenShort | | (1) | -10 | -18 | -14 | -19 | -0.1,50 | 67 | | | |
41 | Oct/15 | 11 | 214.51 | 217.25 | 219.95(0.03) | 220.68(0) | 220.49(-0.1) | 220.33 | 1.6 | | 11 | 24(-0.5) | 50 | [3] | [-7] | [-5] | 15 | -34 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -14 | -12 | 0.4,55 | 67 | 42 | Oct/15 | 10 | 214.51 | 217.25 | 219.89(0.03) | 220.7(0.05) | 220.72(-0.12) | 220.42 | 1.6 | | 11 | 25(-0.2) | 50 | [3] | [-7] | [-2] | 29 | -39 | DR | -0.3 | OpenShort | | (4) | -12 | 6 | -16 | -20 | 0.6,64 | 67 | 43 | Oct/15 | 9 | 214.51 | 217.25 | 219.83(0.02) | 220.59(0.07) | 220.99(-0.05) | 220.29 | 1.5 | | 11 | 25(0.1) | 50 | [2] | [1] | [-6] | 39 | -12 | CR | -0.8 | HoldShort? | | (3) | -5 | -3 | -21 | -19 | 0.5,76 | 67 | 44 | Oct/14 | 16 | 214.31 | 216.72 | 219.78(0.02) | 220.44(0.05) | 220.99(0) | 220.35 | 1.7 | | 11 | 25(-1.1) | 40 | [2] | [7] | [-16] | 56 | 10 | CR | -0.8 | HoldShort | | (2) | 0 | -34 | -21 | -16 | 0.6,91 | 67 | 45 | Oct/14 | 15 | 214.31 | 216.72 | 219.73(0.04) | 220.32(0.08) | 221.11(0.09) | 221.05 | 1.9 | | 11 | 26(1.8) | 50 | [4] | [18] | [-8] | 76 | 43 | CR | -0.1 | OpenShort? | | (5) | 9 | -20 | -13 | 7 | 1.4,91 | 67 | | | |
46 | Oct/14 | 14 | 214.31 | 216.72 | 219.65(0.05) | 220.14(0.1) | 220.92(0.1) | 221.48 | 2 | | 11 | 24(2.8) | 50 | [5] | [20] | [-1] | 101 | 55 | TP | 0.6 | OpenShort | | (5) | 10 | -8 | 3 | 20 | 2.1,98 | 67 | 47 | Oct/14 | 13 | 214.31 | 216.72 | 219.55(0.05) | 219.92(0.13) | 220.69(0.23) | 221.65 | 2 | | 11 | 21(5) | 50 | [5] | [35] | [15] | 118 | 107 | UT | 1.3 | HoldLong | | (5) | 24 | 29 | 16 | 20 | 2.8,98 | 67 | 48 | Oct/14 | 12 | 214.31 | 216.72 | 219.45(0.03) | 219.63(0.11) | 220.18(0.2) | 221.03 | 1.9 | | 11 | 16(3.4) | 50 | [3] | [31] | [22] | 116 | 90 | UT | 1.5 | HoldLong | | (3) | 21 | 40 | 39 | 20 | 2.7,98 | 67 | 49 | Oct/14 | 11 | 214.31 | 216.72 | 219.45(-0) | 219.39(0.02) | 219.75(0.1) | 220.2 | 1.6 | | 11 | 13(-0.8) | 50 | [0] | [15] | [5] | 93 | 65 | UR | 1 | SmallShort | | (1) | 10 | -5 | 31 | 20 | 1.8,98 | 67 | 50 | Oct/14 | 10 | 214.31 | 216.72 | 219.39(-0.02) | 219.35(0.06) | 219.54(0.08) | 220.32 | 1.7 | | 11 | 14(-2.8) | 45 | [-2] | [14] | [7] | 71 | 80 | UR | 1.6 | SmallShort | | (0) | 8 | 4 | 24 | 15 | 1.9,73 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|