O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $64.8600 One month high (close): $71.7500

O Daily Change: 0.81% Daily StdDev 0.99% O EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $71.75(0.81%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	11	68.23	69.98	71.16(0.1)	71.45(0.03)	71.42(0.08)	71.6	1.6	27	21(-1.5)	50	[10]	[18]	[3]	71	-22	UT	0.4	OpenLong	(11)	8	-1	13	10	1,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.45(hourly_sma_10 -0.21%) 71.16(hourly_sma_20 -0.61%) 69.98(daily_ema_10 -2.26%) 68.23(daily_ema_20 -4.71%) Resistance Levels:

2	Oct/22	10	68.23	69.98	71.09(0.08)	71.43(0.03)	71.36(0.07)	71.61	1.6	27	22(-0.5)	50	[8]	[17]	[3]	64	6	UT	0.5	OpenLong	(11)	7	1	10	11	1.1,86	82
3	Oct/22	9	68.23	69.98	71.03(0.1)	71.41(0.06)	71.31(0.04)	71.6	1.6	27	23(-0.5)	50	[10]	[16]	[21]	59	-12	UT	0.6	OpenLong?	(8)	4	59	2	6	1.2,79	82
4	Oct/21	16	67.96	69.53	70.96(0.06)	71.37(0.03)	71.28(-0.13)	71.17	1.6	22	23(-2.2)	50	[6]	[-6]	[-1]	33	-65	DR	-0.2	OpenShort	(7)	-13	8	-11	-20	0.4,73	83
5	Oct/21	15	67.96	69.53	70.92(0.06)	71.35(0.01)	71.37(-0.14)	71.11	1.6	22	25(-1)	50	[6]	[-8]	[-14]	33	-67	DR	-0.5	OpenShort?	(6)	-14	-29	-14	-20	0.4,73	83

6	Oct/21	14	67.96	69.53	70.88(0.07)	71.34(0.04)	71.47(-0.07)	71.32	1.7	22	26(-0.4)	50	[7]	[1]	[-7]	52	-30	CR	-0.3	HoldShort	(8)	-7	-11	-13	-18	0.8,82	83
7	Oct/21	13	67.96	69.53	70.83(0.08)	71.31(0.11)	71.52(0.03)	71.4	1.7	22	27(0.4)	50	[8]	[15]	[-3]	66	5	CR	-0.2	HoldShort	(7)	3	-1	-12	-13	1.1,88	83
8	Oct/21	12	67.96	69.53	70.77(0.07)	71.23(0.1)	71.5(0.06)	71.41	1.8	22	26(0.6)	50	[7]	[17]	[-10]	74	33	CR	-0.2	HoldShort	(8)	6	-27	-9	1	1.2,94	83
9	Oct/21	11	67.96	69.53	70.72(0.1)	71.16(0.17)	71.46(0.2)	71.6	1.8	22	26(2)	50	[10]	[36]	[-2]	92	68	CR	0.3	OpenShort	(10)	20	-6	-4	3	1.7,99	83
10	Oct/21	10	67.96	69.53	70.65(0.1)	71.04(0.24)	71.32(0.17)	71.64	1.9	22	24(2.8)	50	[10]	[36]	[8]	103	81	UT	0.7	HoldLong	(10)	17	20	1	14	2.1,100	83

11	Oct/21	9	67.96	69.53	70.58(0.09)	70.87(0.17)	71.2(0.14)	71.5	1.8	22	21(2.2)	50	[9]	[29]	[8]	101	73	UT	0.7	HoldLong?	(9)	14	20	2	18	2.2,96	83
12	Oct/20	16	67.77	69.19	70.52(0.09)	70.75(0.16)	71.1(0.2)	71.36	2	22	19(1.4)	50	[9]	[36]	[11]	104	79	UT	0.7	HoldLong	(9)	20	28	-3	20	2.3,96	87
13	Oct/20	15	67.77	69.19	70.46(0.07)	70.64(0.11)	70.96(0.13)	71.16	1.9	22	17(1.8)	50	[7]	[25]	[11]	101	62	UT	0.6	HoldLong?	(7)	13	27	-1	20	2.2,96	87
14	Oct/20	14	67.77	69.19	70.41(0.07)	70.56(0.09)	70.87(0.17)	70.97	1.8	22	16(0.2)	50	[7]	[29]	[-3]	96	52	CR	0.4	OpenShort	(7)	17	-14	1	17	2,96	87
15	Oct/20	13	67.77	69.19	70.36(0.11)	70.5(0.13)	70.75(0.3)	71.07	1.8	22	15(0)	50	[11]	[45]	[12]	113	65	UT	1.1	CloseLong	(9)	30	23	7	20	2.5,100	87

16	Oct/20	12	67.77	69.19	70.28(0.09)	70.41(0.09)	70.54(0.2)	70.91	1.7	22	15(0.2)	50	[9]	[32]	[14]	105	49	UT	1.3	CloseLong	(10)	20	30	13	20	2.2,100	87
17	Oct/20	11	67.77	69.19	70.22(0.09)	70.35(0.06)	70.4(0.11)	70.7	1.6	22	15(-0.1)	50	[9]	[21]	[5]	93	6	UT	1.1	HoldLong	(9)	11	1	20	20	1.7,100	87
18	Oct/20	10	67.77	69.19	70.16(0.06)	70.31(0.06)	70.32(0.11)	70.69	1.6	22	15(0.9)	50	[6]	[21]	[20]	91	47	UT	1.3	HoldLong	(7)	11	45	15	20	1.9,93	87
19	Oct/20	9	67.77	69.19	70.12(0.04)	70.31(0)	70.24(-0.01)	70.37	1.4	22	14(0)	50	[4]	[5]	[16]	66	-3	UT	0.5	OpenLong?	(4)	-1	47	-0	9	1,91	87
20	Oct/19	16	67.54	68.82	70.09(-0.01)	70.27(-0.03)	70.25(-0.06)	70.04	1.6	19	14(-1.9)	25	[-1]	[-3]	[-11]	32	-15	RG	-0.8	SmallLong	(1)	-6	-24	-9	-18	-0.2,87	72

21	Oct/19	15	67.54	68.82	70.09(0)	70.27(0)	70.29(-0.01)	70.21	1.7	19	16(0)	40	[0]	[4]	[-8]	47	17	CR	-0.3	HoldShort?	(1)	-1	-17	-10	-9	0.4,87	72
22	Oct/19	14	67.54	68.82	70.1(0.01)	70.29(0.01)	70.29(0)	70.33	1.7	19	16(0.1)	50	[1]	[5]	[3]	67	20	UT	0.1	OpenLong	(0)	0	9	2	1	0.9,94	72
23	Oct/19	13	67.54	68.82	70.09(0.01)	70.28(0.01)	70.29(0)	70.27	1.7	19	16(0.4)	50	[1]	[5]	[-7]	60	20	CR	-0.1	HoldShort	(1)	0	-16	-5	-6	0.7,92	72
24	Oct/19	12	67.54	68.82	70.08(0.04)	70.27(0.09)	70.3(0.01)	70.38	1.8	19	16(-0.7)	50	[4]	[11]	[8]	77	2	UT	0.3	HoldLong	(1)	1	23	1	0	1.2,97	72
25	Oct/19	11	67.54	68.82	70.05(0.04)	70.21(0.09)	70.29(-0.01)	70.22	1.7	19	17(-0.9)	50	[4]	[9]	[-6]	61	-23	CR	-0.3	HoldShort	(4)	-1	-11	-6	-20	0.6,96	72

26	Oct/19	10	67.54	68.82	70.02(0.06)	70.15(0.09)	70.3(0.01)	70.3	1.7	19	17(-1.2)	50	[6]	[12]	[0]	75	-19	UT	0	HoldLong	(6)	1	1	-1	1	1,100	72
27	Oct/19	9	67.54	68.82	69.98(0.09)	70.09(0.1)	70.29(0.03)	70.29	1.7	19	19(-1.4)	50	[9]	[15]	[-4]	74	-44	CR	0	HoldShort?	(6)	3	-9	0	-7	1,99	72
28	Oct/18	16	67.4	68.45	69.92(0.1)	70.02(0.09)	70.27(0.06)	70.35	2	17	20(-4.6)	50	[10]	[18]	[4]	80	-26	UT	0.2	HoldLong	(9)	6	7	3	16	1.3,97	77
29	Oct/18	15	67.4	68.45	69.85(0.11)	69.96(0.07)	70.23(0.14)	70.3	1.9	17	25(-4.5)	50	[11]	[25]	[5]	77	-15	UT	0.2	HoldLong?	(10)	14	7	3	20	1.2,97	77
30	Oct/18	14	67.4	68.45	69.77(0.11)	69.91(0.01)	70.13(0.2)	70.25	1.9	17	29(-3.5)	50	[11]	[28]	[5]	74	9	UT	0.3	OpenLong	(11)	20	4	8	20	1.1,96	77

31	Oct/18	13	67.4	68.45	69.69(0.11)	69.9(-0.01)	69.99(0.16)	70.22	1.9	17	33(-2.1)	50	[11]	[23]	[4]	72	9	UT	0.5	OpenLong	(13)	16	-1	13	20	1.1,94	77
32	Oct/18	12	67.4	68.45	69.61(0.1)	69.91(0.01)	69.88(0.17)	70.23	1.9	17	35(-0.7)	50	[10]	[25]	[9]	67	32	UT	0.7	OpenLong	(11)	17	13	15	20	1.2,87	77
33	Oct/18	11	67.4	68.45	69.54(0.13)	69.91(0)	69.76(0.1)	70.14	1.8	17	35(-2.1)	50	[13]	[18]	[17]	51	-15	UT	0.7	OpenLong	(10)	10	42	5	20	1.1,73	77
34	Oct/18	10	67.4	68.45	69.45(0.1)	69.9(0.04)	69.69(0.01)	69.85	1.6	17	38(-1.9)	50	[10]	[10]	[14]	32	-38	UT	0.3	OpenLong	(10)	1	46	-2	-11	0.7,64	77
35	Oct/18	9	67.4	68.45	69.38(0.09)	69.87(-0.03)	69.68(-0.19)	69.53	1.4	17	39(-3.9)	50	[9]	[-13]	[-11]	22	-117	DR	-0.3	OpenShort?	(9)	-19	-19	-11	-20	0.3,64	77

36	Oct/15	16	67.25	68.06	69.32(0.12)	69.89(0.04)	69.81(-0.19)	69.66	1.8	13	43(-9)	50	[12]	[-9]	[-3]	35	-118	DR	-0.2	OpenShort	(12)	-19	4	-10	-20	0.5,72	70
37	Oct/15	15	67.25	68.06	69.24(0.07)	69.86(0.04)	69.94(-0.14)	69.63	1.8	13	52(-0.5)	45	[7]	[-6]	[-13]	37	-45	DR	-0.4	OpenShort?	(12)	-14	-24	-16	-20	0.6,72	70
38	Oct/15	14	67.25	68.06	69.19(0.09)	69.83(0.11)	70.04(-0.1)	69.8	1.9	13	53(0.5)	50	[9]	[2]	[-8]	55	-25	CR	-0.3	HoldShort	(10)	-10	-9	-15	-20	0.9,82	70
39	Oct/15	13	67.25	68.06	69.13(0.07)	69.75(0.17)	70.11(0.06)	69.86	1.9	13	52(1.2)	50	[7]	[20]	[-16]	65	55	CR	-0.4	HoldShort	(9)	6	-38	-13	-20	1,90	70
40	Oct/15	12	67.25	68.06	69.08(0.1)	69.63(0.22)	70.07(0.16)	70.13	2.1	13	51(3)	50	[10]	[34]	[-9]	86	89	CR	0.1	OpenShort	(9)	16	-21	-9	-3	1.5,98	70

41	Oct/15	11	67.25	68.06	69.01(0.13)	69.48(0.23)	69.96(0.24)	70.28	2.3	13	48(4.9)	50	[13]	[43]	[9]	100	109	UT	0.5	HoldLong	(13)	24	20	0	20	2,100	70
42	Oct/15	10	67.25	68.06	68.92(0.09)	69.32(0.2)	69.79(0.23)	70.14	2.2	13	43(5.1)	50	[9]	[39]	[3]	103	148	TP	0.6	OpenShort	(12)	23	0	-2	20	2.1,100	70
43	Oct/15	9	67.25	68.06	68.86(0.1)	69.18(0.25)	69.63(0.35)	70.14	2.2	13	38(7.2)	50	[10]	[54]	[28]	113	178	UT	1	HoldLong?	(9)	35	74	1	20	2.5,100	70
44	Oct/14	16	67.17	67.68	68.79(0.09)	69.01(0.16)	69.39(0.27)	69.62	2	11	31(0.8)	50	[9]	[42]	[2]	100	98	TP	0.6	OpenShort	(7)	27	-1	-0	20	2,100	63
45	Oct/14	15	67.17	67.68	68.73(0.09)	68.9(0.22)	69.2(0.3)	69.63	2	11	30(4.5)	50	[9]	[48]	[14]	110	115	UT	1.1	HoldLong?	(9)	30	29	14	20	2.4,100	63

46	Oct/14	14	67.17	67.68	68.67(0.1)	68.75(0.2)	68.99(0.22)	69.43	1.8	11	26(2.5)	50	[10]	[40]	[13]	110	65	UT	1.4	HoldLong	(9)	22	19	24	20	2.4,100	63
47	Oct/14	13	67.17	67.68	68.6(0.1)	68.61(0.1)	68.84(0.16)	69.3	1.7	11	23(0.7)	50	[10]	[29]	[23]	101	39	UT	1.6	CloseLong	(9)	16	49	22	20	2.4,91	63
48	Oct/14	12	67.17	67.68	68.53(0.09)	68.54(0.04)	68.73(0.15)	68.96	1.4	11	22(-2.4)	50	[9]	[25]	[21]	68	7	UT	0.8	OpenLong	(9)	15	44	23	20	1.5,80	63
49	Oct/14	11	67.17	67.68	68.47(0.07)	68.51(-0.03)	68.63(0.04)	68.66	1.2	11	25(-3.9)	50	[7]	[10]	[6]	38	-30	UT	0.1	OpenLong	(6)	4	6	13	20	0.6,73	63
50	Oct/14	10	67.17	67.68	68.42(0.07)	68.53(-0.01)	68.6(0.12)	68.62	1.2	11	29(-4.6)	50	[7]	[19]	[-0]	35	-9	UT	0.1	OpenLong	(9)	12	-9	12	9	0.6,70	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI