|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $59.4500 One month high (close): $66.6000
MET Daily Change: 0.09% Daily StdDev 1.4% MET EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $65.87(0.09%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 64.46 | 65.46 | 66.12(-0.02) | 65.81(-0.15) | 65.89(-0.02) | 65.58 | 0.8 | | 12 | 29(0.2) | 25 | [-1] | [-6] | [-14] | -49 | -61 | RG | -0.7 | Wait | | (0) | -1 | -45 | 3 | 12 | -1.3,34 | 73 | Sample size 6 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.44%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.46(daily_ema_10 -0.18%) 64.46(daily_ema_20 -1.71%)
Resistance Levels: 65.81(weak_hourly_sma_10 0.35%) 66.12(weak_hourly_sma_20 0.82%)
|
| | | 2 | Oct/22 | 10 | 64.46 | 65.46 | 66.13(0.05) | 65.91(-0.06) | 65.9(0.18) | 66.08 | 1.1 | | 12 | 29(-1.1) | 50 | [4] | [13] | [0] | -14 | -17 | UT | 0.4 | OpenLong | | (2) | 13 | -14 | 16 | 20 | -0.1,39 | 73 | | 3 | Oct/22 | 9 | 64.46 | 65.46 | 66.1(0.03) | 65.95(-0.06) | 65.78(0.17) | 66.23 | 1.2 | | 12 | 30(-0.5) | 50 | [2] | [12] | [20] | -19 | 35 | UT | 1 | OpenLong? | | (3) | 12 | 38 | 19 | 20 | 0.3,24 | 73 | | 4 | Oct/21 | 16 | 64.24 | 65.37 | 66.08(0.02) | 65.99(-0.14) | 65.67(0.03) | 65.81 | 1.1 | | 15 | 31(-0.6) | 50 | [1] | [-1] | [4] | -59 | -55 | RG | 0.3 | Wait | | (1) | 2 | 7 | 4 | 11 | -0.6,6 | 71 | | 5 | Oct/21 | 15 | 64.24 | 65.37 | 66.08(0) | 66.08(-0.15) | 65.65(-0.12) | 65.74 | 1 | | 15 | 31(0) | 50 | [0] | [-12] | [4] | -62 | -85 | RG | 0.2 | Wait? | | (0) | -8 | 16 | -3 | -8 | -0.7,6 | 71 | | | | |
| 6 | Oct/21 | 14 | 64.24 | 65.37 | 66.07(-0.02) | 66.18(-0.2) | 65.73(-0.3) | 65.56 | 0.9 | | 15 | 31(0.9) | 20 | [-1] | [-27] | [-7] | -76 | -145 | RG | -0.4 | Wait | | (-1) | -21 | -5 | -18 | -20 | -1.1,2 | 71 | | 7 | Oct/21 | 13 | 64.24 | 65.37 | 66.08(-0.02) | 66.31(-0.14) | 65.93(-0.29) | 65.61 | 0.9 | | 15 | 30(0.5) | 20 | [-1] | [-24] | [-10] | -72 | -132 | RG | -0.7 | Wait | | (-1) | -20 | -3 | -33 | -20 | -1.1,6 | 71 | | 8 | Oct/21 | 12 | 64.24 | 65.37 | 66.09(0.03) | 66.4(-0.11) | 66.12(-0.29) | 65.64 | 1 | | 15 | 30(-2.3) | 35 | [2] | [-22] | [-14] | -54 | -191 | DR | -1.1 | OpenShort | | (-1) | -20 | -8 | -40 | -20 | -1,21 | 71 | | 9 | Oct/21 | 11 | 64.24 | 65.37 | 66.07(0.05) | 66.47(-0.02) | 66.31(-0.32) | 65.73 | 1 | | 15 | 32(-2.6) | 30 | [4] | [-20] | [-23] | -22 | -203 | DR | -1.2 | OpenShort | | (3) | -22 | -36 | -33 | -20 | -0.7,46 | 71 | | 10 | Oct/21 | 10 | 64.24 | 65.37 | 66.04(0.08) | 66.48(0.06) | 66.52(-0.2) | 66.13 | 1.3 | | 15 | 35(-2.8) | 45 | [6] | [-9] | [-19] | 28 | -143 | DR | -0.8 | OpenShort | | (5) | -14 | -34 | -18 | -20 | 0.2,73 | 71 | | | | |
| 11 | Oct/21 | 9 | 64.24 | 65.37 | 65.99(0.11) | 66.44(0.14) | 66.65(-0.04) | 66.51 | 1.6 | | 15 | 38(-0.7) | 50 | [8] | [6] | [-5] | 66 | -61 | CR | -0.3 | HoldShort? | | (7) | -3 | -8 | -10 | -12 | 1,91 | 71 | | 12 | Oct/20 | 16 | 63.94 | 65.25 | 65.92(0.08) | 66.35(0.15) | 66.68(0.01) | 66.6 | 1.5 | | 18 | 38(6.9) | 50 | [6] | [10] | [-3] | 76 | 9 | CR | -0.1 | OpenShort | | (7) | 1 | -1 | -8 | -10 | 1.2,96 | 80 | | 13 | Oct/20 | 15 | 63.94 | 65.25 | 65.87(0.09) | 66.25(0.14) | 66.67(0.08) | 66.61 | 1.5 | | 18 | 31(1.2) | 50 | [6] | [15] | [-5] | 81 | 28 | CR | -0.1 | OpenShort? | | (5) | 6 | -11 | -11 | 6 | 1.4,96 | 80 | | 14 | Oct/20 | 14 | 63.94 | 65.25 | 65.81(0.09) | 66.16(0.17) | 66.62(0.27) | 66.74 | 1.6 | | 18 | 30(2.4) | 50 | [6] | [29] | [2] | 95 | 113 | UT | 0.2 | OpenLong | | (5) | 19 | 2 | -7 | 20 | 1.8,100 | 80 | | 15 | Oct/20 | 13 | 63.94 | 65.25 | 65.75(0.11) | 66.05(0.14) | 66.44(0.3) | 66.72 | 1.6 | | 18 | 28(2.9) | 50 | [8] | [31] | [1] | 100 | 110 | TP | 0.6 | OpenShort | | (7) | 21 | -2 | -4 | 20 | 2,100 | 80 | | | | |
| 16 | Oct/20 | 12 | 63.94 | 65.25 | 65.68(0.09) | 65.96(0.15) | 66.24(0.33) | 66.74 | 1.6 | | 18 | 25(4.3) | 50 | [6] | [33] | [14] | 113 | 150 | UT | 1.2 | HoldLong | | (7) | 23 | 18 | 18 | 20 | 2.5,100 | 80 | | 17 | Oct/20 | 11 | 63.94 | 65.25 | 65.62(0.06) | 65.86(0.11) | 66.02(0.29) | 66.54 | 1.5 | | 18 | 21(3.8) | 50 | [4] | [28] | [14] | 115 | 153 | UT | 1.5 | HoldLong | | (5) | 20 | 16 | 27 | 20 | 2.6,100 | 80 | | 18 | Oct/20 | 10 | 63.94 | 65.25 | 65.58(0.03) | 65.79(0.2) | 65.83(0.23) | 66.36 | 1.4 | | 18 | 17(2.7) | 50 | [2] | [27] | [21] | 111 | 152 | UT | 1.8 | HoldLong | | (3) | 16 | 45 | 27 | 17 | 2.7,93 | 80 | | 19 | Oct/20 | 9 | 63.94 | 65.25 | 65.56(0.02) | 65.66(0.09) | 65.68(0.03) | 65.86 | 1.1 | | 18 | 14(0.2) | 50 | [1] | [9] | [7] | 59 | 35 | UT | 0.7 | OpenLong? | | (0) | 2 | 15 | 11 | 3 | 1.2,79 | 80 | | 20 | Oct/19 | 16 | 63.55 | 64.98 | 65.55(0.02) | 65.6(0.09) | 65.66(-0.03) | 65.69 | 1.1 | | 16 | 14(1.8) | 50 | [1] | [3] | [-0] | 33 | -12 | UT | 0.1 | OpenLong | | (0) | -2 | 2 | -0 | -8 | 0.6,68 | 69 | | | | |
| 21 | Oct/19 | 15 | 63.55 | 64.98 | 65.54(0.02) | 65.54(0.08) | 65.68(-0.03) | 65.67 | 1.1 | | 16 | 12(0.1) | 50 | [1] | [3] | [2] | 31 | -12 | UT | -0 | OpenLong? | | (1) | -2 | 7 | -1 | -2 | 0.5,68 | 69 | | 22 | Oct/19 | 14 | 63.55 | 64.98 | 65.53(-0.03) | 65.49(0.02) | 65.7(-0.06) | 65.6 | 1 | | 16 | 12(-0.5) | 30 | [-2] | [-2] | [-4] | 26 | 27 | RG | -0.4 | Wait | | (1) | -4 | -8 | -6 | 2 | 0.3,68 | 69 | | 23 | Oct/19 | 13 | 63.55 | 64.98 | 65.55(-0.03) | 65.48(0.02) | 65.74(0.15) | 65.69 | 1.1 | | 16 | 12(-1.2) | 50 | [-2] | [12] | [2] | 34 | 96 | UR | -0.2 | SmallShort | | (-1) | 10 | 1 | 2 | 20 | 0.6,69 | 69 | | 24 | Oct/19 | 12 | 63.55 | 64.98 | 65.57(0.02) | 65.47(0.05) | 65.64(0.15) | 65.68 | 1.1 | | 16 | 14(0) | 50 | [1] | [14] | [1] | 34 | 38 | UT | 0.1 | OpenLong | | (-2) | 10 | -5 | 11 | 12 | 0.4,74 | 69 | | 25 | Oct/19 | 11 | 63.55 | 64.98 | 65.56(0.02) | 65.44(0.05) | 65.54(0.2) | 65.74 | 1.1 | | 16 | 14(0.2) | 50 | [1] | [18] | [6] | 43 | 64 | UT | 0.7 | OpenLong | | (1) | 14 | -7 | 41 | 20 | 0.7,75 | 69 | | | | |
| 26 | Oct/19 | 10 | 63.55 | 64.98 | 65.55(0.02) | 65.41(0.03) | 65.41(0.18) | 65.81 | 1.1 | | 16 | 13(0.2) | 50 | [1] | [16] | [9] | 27 | 69 | UT | 1.5 | OpenLong | | (2) | 12 | 2 | 38 | 20 | 1,52 | 69 | | 27 | Oct/19 | 9 | 63.55 | 64.98 | 65.54(0.05) | 65.39(0.02) | 65.29(0.09) | 65.79 | 1.1 | | 16 | 13(0.3) | 50 | [3] | [10] | [26] | 2 | 8 | UT | 1.9 | OpenLong? | | (1) | 6 | 54 | 28 | 20 | 1,27 | 69 | | 28 | Oct/18 | 16 | 63.24 | 64.84 | 65.54(0) | 65.38(-0.12) | 65.23(-0.09) | 65.2 | 0.9 | | 16 | 13(0.8) | 45 | [0] | [-8] | [2] | -79 | -75 | RG | -0.1 | Wait | | (-1) | -6 | 5 | -4 | 5 | -1.2,1 | 65 | | 29 | Oct/18 | 15 | 63.24 | 64.84 | 65.51(-0.02) | 65.46(-0.08) | 65.29(-0.09) | 65.14 | 0.9 | | 16 | 12(0.5) | 45 | [-1] | [-6] | [-4] | -87 | -63 | RG | -0.6 | Wait? | | (0) | -6 | 2 | -21 | -15 | -1.5,1 | 65 | | 30 | Oct/18 | 14 | 63.24 | 64.84 | 65.52(-0.03) | 65.51(-0.05) | 65.35(-0.08) | 65.12 | 0.9 | | 16 | 12(0.8) | 35 | [-2] | [-5] | [-8] | -82 | -50 | RG | -1 | SmallLong | | (-1) | -5 | -5 | -22 | -20 | -1.7,11 | 65 | | | | |
| 31 | Oct/18 | 13 | 63.24 | 64.84 | 65.54(0.03) | 65.54(-0.06) | 65.4(-0.14) | 65.17 | 0.9 | | 16 | 11(-1.8) | 25 | [2] | [-8] | [-16] | -68 | -131 | DR | -1 | OpenShort | | (-1) | -9 | -32 | -24 | -20 | -1.6,22 | 65 | | 32 | Oct/18 | 12 | 63.24 | 64.84 | 65.52(0.11) | 65.58(-0.05) | 65.49(-0.06) | 65.52 | 1.1 | | 16 | 13(-6.4) | 50 | [7] | [-1] | [-1] | -23 | -136 | DR | 0.1 | OpenShort | | (3) | -4 | 2 | -14 | 3 | 0,27 | 65 | | 33 | Oct/18 | 11 | 63.24 | 64.84 | 65.45(0.11) | 65.61(-0.09) | 65.53(-0.15) | 65.5 | 1.1 | | 16 | 19(-4.1) | 50 | [7] | [-9] | [-1] | -15 | -150 | DR | -0.1 | OpenShort | | (7) | -10 | 5 | -20 | 9 | 0.1,33 | 65 | | 34 | Oct/18 | 10 | 63.24 | 64.84 | 65.38(0.11) | 65.61(0) | 65.63(-0.05) | 65.45 | 1.1 | | 16 | 23(-3.7) | 50 | [7] | [1] | [-3] | 4 | -123 | CR | -0.4 | HoldShort | | (7) | -3 | 7 | -17 | -20 | 0.1,51 | 65 | | 35 | Oct/18 | 9 | 63.24 | 64.84 | 65.31(0.09) | 65.67(-0.03) | 65.66(-0.05) | 65.37 | 1 | | 16 | 27(-2.6) | 50 | [6] | [-0] | [-11] | 18 | -101 | DR | -0.5 | OpenShort? | | (7) | -3 | -18 | -15 | -20 | 0.1,65 | 65 | | | | |
| 36 | Oct/15 | 16 | 63.06 | 64.57 | 65.25(0.11) | 65.67(0) | 65.69(0.02) | 65.57 | 1.2 | | 15 | 29(-3) | 50 | [7] | [6] | [-7] | 46 | -64 | CR | -0.2 | HoldShort | | (7) | 1 | -20 | -0 | -9 | 0.5,83 | 60 | | 37 | Oct/15 | 15 | 63.06 | 64.57 | 65.18(0.15) | 65.69(0.08) | 65.68(-0.02) | 65.79 | 1.3 | | 15 | 32(-1.7) | 50 | [10] | [6] | [-5] | 56 | -78 | CR | 0.2 | HoldShort? | | (9) | -1 | -15 | 3 | -9 | 0.9,83 | 60 | | 38 | Oct/15 | 14 | 63.06 | 64.57 | 65.08(0.17) | 65.64(0.11) | 65.69(-0.03) | 65.96 | 1.4 | | 15 | 34(-1.9) | 50 | [11] | [7] | [11] | 64 | -53 | UT | 0.4 | OpenLong | | (9) | -2 | 29 | 1 | 11 | 1.3,81 | 60 | | 39 | Oct/15 | 13 | 63.06 | 64.57 | 64.97(0.12) | 65.57(0.05) | 65.71(0.05) | 65.64 | 1.3 | | 15 | 36(-0.4) | 50 | [8] | [9] | [4] | 47 | -16 | UT | -0.1 | OpenLong | | (10) | 3 | 15 | -11 | 5 | 0.9,74 | 60 | | 40 | Oct/15 | 12 | 63.06 | 64.57 | 64.89(0.06) | 65.54(0.02) | 65.68(-0.02) | 65.47 | 1.2 | | 15 | 36(0.5) | 50 | [4] | [3] | [-6] | 48 | 19 | CR | -0.3 | HoldShort | | (7) | -1 | -5 | -16 | -15 | 0.8,78 | 60 | | | | |
| 41 | Oct/15 | 11 | 63.06 | 64.57 | 64.85(0.05) | 65.53(0.11) | 65.69(-0.03) | 65.52 | 1.2 | | 15 | 36(0.6) | 40 | [3] | [5] | [-13] | 61 | 38 | CR | -0.2 | HoldShort | | (4) | -2 | -29 | -8 | -20 | 0.9,88 | 60 | | 42 | Oct/15 | 10 | 63.06 | 64.57 | 64.82(0.09) | 65.46(0.26) | 65.71(0.17) | 65.84 | 1.3 | | 15 | 35(2.1) | 50 | [6] | [23] | [-8] | 80 | 108 | CR | 0.2 | OpenShort | | (5) | 11 | -21 | -1 | -8 | 1.4,95 | 60 | | 43 | Oct/15 | 9 | 63.06 | 64.57 | 64.76(0.11) | 65.29(0.29) | 65.6(0.26) | 66.08 | 1.5 | | 15 | 33(3.4) | 50 | [7] | [31] | [19] | 97 | 151 | UT | 0.7 | OpenLong? | | (7) | 17 | 51 | 2 | 20 | 1.9,99 | 60 | | 44 | Oct/14 | 16 | 62.88 | 64.28 | 64.69(0.06) | 65.1(0.23) | 65.43(0.06) | 65.52 | 1.3 | | 14 | 30(0.2) | 50 | [4] | [15] | [1] | 84 | 81 | UT | 0.1 | HoldLong | | (5) | 4 | 4 | -0 | -3 | 1.4,99 | 70 | | 45 | Oct/14 | 15 | 62.88 | 64.28 | 64.65(0.05) | 64.95(0.2) | 65.39(0.05) | 65.48 | 1.3 | | 14 | 30(1.5) | 50 | [3] | [13] | [-2] | 84 | 90 | CR | 0.2 | OpenShort? | | (4) | 3 | -8 | 1 | 11 | 1.4,99 | 70 | | | | |
| 46 | Oct/14 | 14 | 62.88 | 64.28 | 64.62(0.06) | 64.82(0.25) | 65.36(0.23) | 65.57 | 1.4 | | 14 | 28(2) | 50 | [4] | [27] | [10] | 91 | 148 | UT | 0.4 | OpenLong | | (3) | 15 | 21 | 3 | 20 | 1.7,98 | 70 | | 47 | Oct/14 | 13 | 62.88 | 64.28 | 64.62(0) | 64.66(0.2) | 65.21(0.35) | 65.34 | 1.2 | | 14 | 26(0.6) | 50 | [0] | [32] | [7] | 85 | 214 | UR | 0.3 | SmallShort | | (2) | 22 | 10 | 8 | 20 | 1.5,97 | 70 | | 48 | Oct/14 | 12 | 62.88 | 64.28 | 64.58(0.02) | 64.53(0.26) | 64.98(0.32) | 65.23 | 1.2 | | 14 | 26(0.4) | 50 | [1] | [32] | [4] | 80 | 164 | UT | 0.5 | HoldLong | | (1) | 21 | -9 | 27 | 20 | 1.3,97 | 70 | | 49 | Oct/14 | 11 | 62.88 | 64.28 | 64.58(0) | 64.36(0.2) | 64.77(0.4) | 65.33 | 1.2 | | 14 | 25(-0.1) | 50 | [0] | [35] | [9] | 81 | 227 | UR | 1.1 | SmallShort | | (1) | 26 | -2 | 27 | 20 | 1.5,93 | 70 | | 50 | Oct/14 | 10 | 62.88 | 64.28 | 64.57(-0.02) | 64.23(0.08) | 64.51(0.36) | 65.35 | 1.3 | | 14 | 25(-0.7) | 50 | [-1] | [28] | [27] | 61 | 239 | UR | 1.7 | SmallShort | | (0) | 23 | 48 | 20 | 20 | 1.6,71 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|