|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $238.4400 One month high (close): $248.3200
MCD Daily Change: -1.23% Daily StdDev 0.84% MCD EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $238.44(-1.23%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 243.75 | 242.39 | 240.79(-0.08) | 240.62(-0.05) | 240.36(-0.23) | 238.57 | -1.9 | | -11 | 35(2.6) | -50 | [-10] | [-36] | [-21] | -97 | -65 | DT | -1.9 | OpenShort | | (-10) | -27 | -36 | -34 | -20 | -2.4,13 | 42 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.62(hourly_sma_10 0.86%) 240.79(hourly_sma_20 0.93%) 242.39(daily_ema_10 1.6%) 243.75(daily_ema_20 2.17%)
|
| | | 2 | Oct/22 | 10 | 243.75 | 242.39 | 240.99(-0.08) | 240.75(-0.03) | 240.92(-0.16) | 239.36 | -1.6 | | -11 | 32(-0.5) | -50 | [-10] | [-27] | [-28] | -63 | -26 | DT | -1.8 | OpenShort | | (-8) | -19 | -65 | -23 | -20 | -1.9,35 | 42 | | 3 | Oct/22 | 9 | 243.75 | 242.39 | 241.19(-0.05) | 240.82(0.05) | 241.3(0.02) | 240.78 | -1.1 | | -11 | 33(-4.7) | -50 | [-6] | [0] | [-10] | -12 | 40 | DT | -0.6 | OpenShort? | | (-6) | 2 | -29 | 0 | -6 | -0.5,51 | 42 | | 4 | Oct/21 | 16 | 244.16 | 243.31 | 241.3(-0.05) | 240.71(0.03) | 241.26(0.05) | 241.4 | -1.1 | | -6 | 38(-8.5) | -50 | [-6] | [4] | [0] | 4 | 68 | RG | 0.1 | Wait | | (-4) | 6 | -10 | 14 | 12 | 0.1,51 | 48 | | 5 | Oct/21 | 15 | 244.16 | 243.31 | 241.41(-0.01) | 240.63(0.04) | 241.13(0.11) | 241.61 | -1.1 | | -6 | 46(-0.6) | -15 | [-1] | [13] | [6] | 6 | 51 | UR | 0.4 | SmallShort? | | (-4) | 13 | 5 | 16 | 19 | 0.2,51 | 48 | | | | |
| 6 | Oct/21 | 14 | 244.16 | 243.31 | 241.44(-0.01) | 240.54(0.02) | 240.87(0.13) | 241.48 | -1.1 | | -6 | 47(-0.8) | -0 | [-1] | [14] | [14] | -12 | 46 | UR | 0.5 | SmallShort | | (-2) | 16 | 27 | 16 | 20 | 0,38 | 48 | | 7 | Oct/21 | 13 | 244.16 | 243.31 | 241.47(-0.03) | 240.5(-0.03) | 240.55(0.08) | 240.87 | -1.4 | | -6 | 47(0.3) | -25 | [-4] | [5] | [3] | -37 | 35 | UR | 0.3 | SmallShort | | (-3) | 10 | -2 | 12 | 17 | -0.5,26 | 48 | | 8 | Oct/21 | 12 | 244.16 | 243.31 | 241.54(-0.02) | 240.58(-0.05) | 240.35(0.08) | 240.93 | -1.3 | | -6 | 47(-0.2) | -15 | [-2] | [4] | [7] | -42 | 14 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 16 | 18 | -0.5,21 | 48 | | 9 | Oct/21 | 11 | 244.16 | 243.31 | 241.6(-0.03) | 240.69(-0.02) | 240.15(0.01) | 240.72 | -1.4 | | -6 | 47(0.4) | -25 | [-4] | [-3] | [8] | -59 | -5 | DP | 0.5 | OpenShort | | (-3) | 1 | 15 | 15 | 5 | -0.8,11 | 48 | | 10 | Oct/21 | 10 | 244.16 | 243.31 | 241.68(-0.04) | 240.73(-0.09) | 240.13(-0.02) | 240.39 | -1.6 | | -6 | 47(0.6) | -35 | [-5] | [-11] | [9] | -74 | -12 | DP | 0.2 | OpenShort | | (-4) | -2 | 20 | 11 | 11 | -1.1,4 | 48 | | | | |
| 11 | Oct/21 | 9 | 244.16 | 243.31 | 241.77(-0.05) | 240.95(-0.11) | 240.17(-0.11) | 239.95 | -1.7 | | -6 | 46(4) | -50 | [-6] | [-24] | [3] | -90 | -55 | DP | -0.2 | OpenShort? | | (-6) | -13 | 11 | 3 | -8 | -1.6,0 | 48 | | 12 | Oct/20 | 16 | 244.27 | 243.98 | 241.9(-0.06) | 241.22(-0.14) | 240.44(-0.16) | 239.72 | -1.9 | | -4 | 42(4.4) | -50 | [-7] | [-32] | [-6] | -103 | -68 | DT | -0.7 | HoldShort | | (-7) | -19 | -13 | -2 | -14 | -2.1,0 | 50 | | 13 | Oct/20 | 15 | 244.27 | 243.98 | 242.05(-0.06) | 241.56(-0.14) | 240.83(-0.17) | 240.02 | -1.8 | | -4 | 38(4.4) | -50 | [-7] | [-33] | [-12] | -108 | -61 | DT | -0.9 | HoldShort? | | (-6) | -21 | -27 | -10 | -16 | -2.3,0 | 50 | | 14 | Oct/20 | 14 | 244.27 | 243.98 | 242.19(-0.02) | 241.89(-0.12) | 241.24(-0.04) | 240.61 | -1.6 | | -4 | 34(3.2) | -25 | [-2] | [-15] | [-5] | -100 | -59 | DT | -0.8 | HoldShort | | (-6) | -5 | -7 | -13 | -10 | -2,0 | 50 | | 15 | Oct/20 | 13 | 244.27 | 243.98 | 242.25(-0.02) | 242.18(-0.07) | 241.33(-0.17) | 240.76 | -1.5 | | -4 | 30(3.4) | -45 | [-2] | [-28] | [-10] | -96 | -85 | DT | -0.8 | OpenShort | | (-2) | -21 | -14 | -20 | -20 | -2.1,7 | 50 | | | | |
| 16 | Oct/20 | 12 | 244.27 | 243.98 | 242.3(-0.02) | 242.34(-0.05) | 241.74(-0.12) | 241.08 | -1.4 | | -4 | 27(2.5) | -50 | [-2] | [-21] | [-10] | -77 | -61 | DT | -1 | OpenShort | | (-1) | -15 | -24 | -1 | -20 | -1.9,21 | 50 | | 17 | Oct/20 | 11 | 244.27 | 243.98 | 242.36(-0.02) | 242.45(-0.02) | 242.02(-0.11) | 241.6 | -1.1 | | -4 | 24(0.9) | -50 | [-2] | [-18] | [-14] | -62 | -38 | DT | -0.7 | OpenShort | | (-2) | -13 | -23 | -31 | -18 | -1.3,21 | 50 | | 18 | Oct/20 | 10 | 244.27 | 243.98 | 242.41(-0.01) | 242.49(-0.01) | 242.28(-0.1) | 242.11 | -0.9 | | -4 | 24(-0.3) | -20 | [-1] | [-15] | [12] | -35 | -26 | DP | -0.3 | OpenShort | | (-1) | -12 | 47 | -17 | -10 | -0.5,28 | 50 | | 19 | Oct/20 | 9 | 244.27 | 243.98 | 242.43(-0.04) | 242.51(-0.05) | 242.53(-0.21) | 241.08 | -1.4 | | -4 | 24(4.3) | -50 | [-5] | [-32] | [-35] | -73 | -74 | DT | -2.6 | OpenShort? | | (-3) | -25 | -77 | -41 | -20 | -2.4,37 | 50 | | 20 | Oct/19 | 16 | 244.36 | 244.74 | 242.52(-0.01) | 242.63(0.02) | 243.04(0.05) | 242.78 | -0.7 | | 2 | 20(-1.4) | 15 | [-1] | [6] | [4] | 32 | 35 | UR | -0.6 | SmallShort | | (0) | 6 | 14 | -2 | -0 | 0.6,67 | 47 | | | | |
| 21 | Oct/19 | 15 | 244.36 | 244.74 | 242.54(-0.05) | 242.63(-0) | 243.04(0) | 242.47 | -0.8 | | 2 | 21(-8.1) | -35 | [-6] | [-2] | [-8] | 15 | 53 | DT | -0.9 | OpenShort? | | (-2) | 0 | -23 | 2 | -4 | -0.1,67 | 47 | | 22 | Oct/19 | 14 | 244.36 | 244.74 | 242.65(-0.05) | 242.59(0.02) | 242.91(0.08) | 242.99 | -0.6 | | 2 | 29(-10.8) | -15 | [-6] | [8] | [0] | 50 | 84 | RG | 0.1 | Wait | | (-3) | 9 | -18 | 32 | 9 | 0.5,87 | 47 | | 23 | Oct/19 | 13 | 244.36 | 244.74 | 242.78(-0.05) | 242.54(0.02) | 242.71(0.09) | 243.39 | -0.4 | | 2 | 40(-9.7) | -15 | [-6] | [10] | [4] | 38 | 106 | UR | 0.7 | SmallShort | | (-6) | 11 | -8 | 30 | 20 | 0.7,70 | 47 | | 24 | Oct/19 | 12 | 244.36 | 244.74 | 242.9(-0.02) | 242.49(0.07) | 242.48(0.12) | 243.55 | -0.4 | | 2 | 50(-2.4) | 40 | [-2] | [17] | [25] | 10 | 83 | UR | 0.9 | SmallShort | | (-6) | 14 | 58 | 24 | 14 | 0.6,45 | 47 | | 25 | Oct/19 | 11 | 244.36 | 244.74 | 242.94(-0.05) | 242.31(0.02) | 242.2(-0.02) | 242.27 | -0.9 | | 2 | 52(-0.9) | -10 | [-6] | [-3] | [0] | -45 | 17 | DT | 0.1 | OpenShort | | (-6) | -2 | -0 | 4 | -5 | -0.6,20 | 47 | | | | |
| 26 | Oct/19 | 10 | 244.36 | 244.74 | 243.06(-0.05) | 242.27(0.01) | 242.2(0) | 242.28 | -0.9 | | 2 | 53(-1.7) | -5 | [-6] | [-1] | [3] | -52 | 23 | RG | 0 | Wait | | (-6) | 0 | 10 | 2 | -2 | -0.6,13 | 47 | | 27 | Oct/19 | 9 | 244.36 | 244.74 | 243.17(-0.06) | 242.25(-0.03) | 242.25(-0.05) | 242.07 | -1 | | 2 | 55(-1) | -25 | [-7] | [-10] | [-3] | -61 | 1 | DT | -0.1 | OpenShort? | | (-6) | -6 | -9 | -1 | -0 | -0.9,12 | 47 | | 28 | Oct/18 | 16 | 244.21 | 245.01 | 243.32(-0.06) | 242.32(-0.02) | 242.37(-0.06) | 242.27 | -0.8 | | 2 | 56(4.4) | -20 | [-7] | [-10] | [0] | -56 | 8 | DT | -0.1 | OpenShort | | (-7) | -7 | 1 | -1 | 3 | -0.8,14 | 48 | | 29 | Oct/18 | 15 | 244.21 | 245.01 | 243.46(-0.05) | 242.36(-0.02) | 242.51(0.04) | 242.25 | -0.8 | | 2 | 51(-0.4) | -10 | [-6] | [1] | [-1] | -59 | 10 | RG | -0.2 | Wait? | | (-7) | 4 | -4 | -1 | 2 | -0.9,14 | 48 | | 30 | Oct/18 | 14 | 244.21 | 245.01 | 243.59(-0.03) | 242.41(-0.03) | 242.41(0.05) | 242.35 | -0.7 | | 2 | 52(1.1) | 5 | [-3] | [3] | [0] | -58 | -7 | RG | -0 | Wait | | (-7) | 6 | -0 | -1 | 3 | -1,17 | 48 | | | | |
| 31 | Oct/18 | 13 | 244.21 | 245.01 | 243.66(-0.03) | 242.49(-0.1) | 242.41(0) | 242.36 | -0.7 | | 2 | 50(1.6) | 0 | [-3] | [-7] | [-0] | -53 | -20 | RG | 0.1 | Wait | | (-3) | 0 | -11 | 11 | 16 | -1,22 | 48 | | 32 | Oct/18 | 12 | 244.21 | 245.01 | 243.66(0) | 242.73(-0.12) | 242.41(-0) | 242.6 | -0.6 | | 2 | 49(0) | 15 | [0] | [-7] | [-2] | -56 | -50 | DR | 0.3 | OpenShort | | (-2) | -0 | -15 | 9 | 20 | -0.9,17 | 48 | | 33 | Oct/18 | 11 | 244.21 | 245.01 | 243.74(0.01) | 243.02(-0.12) | 242.28(0.03) | 242.95 | -0.5 | | 2 | 49(-0.8) | 50 | [1] | [-4] | [20] | -55 | -33 | RG | 0.5 | Wait | | (0) | 3 | 53 | 6 | 20 | -0.6,10 | 48 | | 34 | Oct/18 | 10 | 244.21 | 245.01 | 243.71(-0.01) | 243.31(-0.11) | 242.2(-0.09) | 241.8 | -1 | | 2 | 50(1.2) | 10 | [-1] | [-17] | [-2] | -86 | -93 | RG | -0.3 | Wait | | (-1) | -10 | 3 | -9 | -18 | -1.5,2 | 48 | | 35 | Oct/18 | 9 | 244.21 | 245.01 | 243.73(-0.01) | 243.59(-0.11) | 242.42(-0.12) | 241.72 | -1 | | 2 | 48(1.1) | -5 | [-1] | [-20] | [-12] | -84 | -100 | RG | -0.6 | Wait? | | (-1) | -13 | -23 | -12 | -20 | -1.6,6 | 48 | | | | |
| 36 | Oct/15 | 16 | 244.24 | 245.15 | 243.75(0.02) | 243.85(-0.1) | 242.7(-0.21) | 242.22 | -0.8 | | 2 | 47(-2.8) | 0 | [2] | [-29] | [-12] | -72 | -133 | DR | -0.4 | OpenShort | | (0) | -23 | -21 | -18 | -20 | -1.3,11 | 38 | | 37 | Oct/15 | 15 | 244.24 | 245.15 | 243.71(0.05) | 244.1(-0.09) | 243.2(-0.23) | 242.68 | -0.6 | | 2 | 50(-6.9) | 20 | [5] | [-29] | [-5] | -59 | -147 | DR | -0.4 | OpenShort? | | (3) | -25 | 2 | -23 | -20 | -0.8,11 | 38 | | 38 | Oct/15 | 14 | 244.24 | 245.15 | 243.6(0.03) | 244.31(-0.1) | 243.76(-0.26) | 242.63 | -0.6 | | 2 | 57(-3.4) | -5 | [3] | [-33] | [-11] | -47 | -135 | DR | -0.8 | OpenShort | | (6) | -28 | -8 | -34 | -20 | -0.7,21 | 38 | | 39 | Oct/15 | 13 | 244.24 | 245.15 | 243.52(0.01) | 244.55(-0.09) | 244.4(-0.15) | 242.81 | -0.6 | | 2 | 60(-0.9) | -10 | [1] | [-21] | [-13] | -18 | -77 | DR | -1 | OpenShort | | (4) | -16 | -18 | -31 | -20 | -0.5,45 | 38 | | 40 | Oct/15 | 12 | 244.24 | 245.15 | 243.49(-0.03) | 244.77(-0.03) | 244.76(-0.11) | 243.2 | -0.4 | | 2 | 61(-0.8) | -50 | [-3] | [-15] | [-28] | 11 | -7 | DT | -1 | OpenShort | | (2) | -12 | -64 | -23 | -20 | -0.2,66 | 38 | | | | |
| 41 | Oct/15 | 11 | 244.24 | 245.15 | 243.49(0) | 244.85(0.04) | 245.03(0.01) | 244.63 | 0.2 | | 2 | 62(0) | -20 | [0] | [3] | [-14] | 56 | 43 | CR | -0.3 | HoldShort | | (0) | 1 | -40 | 0 | -12 | 0.7,88 | 38 | | 42 | Oct/15 | 10 | 244.24 | 245.15 | 243.49(0) | 244.75(0.12) | 245(0.06) | 245.52 | 0.5 | | 2 | 62(0.8) | -10 | [0] | [13] | [-4] | 76 | 95 | CR | 0.3 | OpenShort | | (2) | 7 | -16 | 9 | -2 | 1.3,93 | 38 | | 43 | Oct/15 | 9 | 244.24 | 245.15 | 243.55(0.01) | 244.45(0.14) | 244.86(0.07) | 245.9 | 0.7 | | 2 | 61(1.2) | 40 | [1] | [15] | [22] | 79 | 107 | UT | 0.7 | OpenLong? | | (1) | 8 | 60 | 8 | 12 | 1.5,91 | 38 | | 44 | Oct/14 | 16 | 244.31 | 245.27 | 243.52(-0.02) | 244.12(0.1) | 244.7(-0.03) | 244.55 | 0.1 | | 4 | 60(-2.2) | 5 | [-2] | [3] | [2] | 55 | 53 | UR | -0.1 | SmallShort | | (-2) | -3 | 9 | -1 | -8 | 0.7,87 | 46 | | 45 | Oct/14 | 15 | 244.31 | 245.27 | 243.57(-0.02) | 243.87(0.09) | 244.77(0.04) | 244.36 | 0 | | 4 | 62(-2.1) | -0 | [-2] | [10] | [-5] | 50 | 60 | RG | -0.3 | Wait? | | (-2) | 4 | -13 | -1 | -4 | 0.5,87 | 46 | | | | |
| 46 | Oct/14 | 14 | 244.31 | 245.27 | 243.63(-0.02) | 243.65(0.13) | 244.67(0.07) | 244.66 | 0.1 | | 4 | 64(-1.8) | 10 | [-2] | [16] | [-2] | 56 | 77 | RG | -0 | Wait | | (-2) | 8 | -10 | 5 | 0 | 0.6,91 | 46 | | 47 | Oct/14 | 13 | 244.31 | 245.27 | 243.68(-0.02) | 243.33(0.18) | 244.5(0.18) | 244.87 | 0.2 | | 4 | 66(-1.9) | 25 | [-2] | [30] | [1] | 58 | 115 | UR | 0.2 | SmallShort | | (-2) | 20 | -8 | 18 | 7 | 0.7,90 | 46 | | 48 | Oct/14 | 12 | 244.31 | 245.27 | 243.73(-0.03) | 242.89(0.16) | 244.05(0.21) | 245.05 | 0.3 | | 4 | 68(-3.6) | 15 | [-3] | [32] | [6] | 52 | 133 | UR | 0.6 | SmallShort | | (-2) | 23 | 3 | 17 | 20 | 0.8,82 | 46 | | 49 | Oct/14 | 11 | 244.31 | 245.27 | 243.8(-0.04) | 242.49(0.12) | 243.53(0.23) | 244.97 | 0.3 | | 4 | 72(-4.4) | 40 | [-4] | [32] | [23] | 40 | 147 | UR | 0.8 | SmallShort | | (-3) | 25 | 52 | 13 | 20 | 0.7,72 | 46 | | 50 | Oct/14 | 10 | 244.31 | 245.27 | 243.9(-0.07) | 242.2(-0.03) | 242.97(0.14) | 243.82 | -0.2 | | 4 | 76(-5.4) | -0 | [-8] | [13] | [5] | 3 | 106 | UR | 0.4 | SmallShort | | (-8) | 15 | 3 | 1 | 20 | -0,53 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|