|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $22.6000 One month high (close): $24.8900
JETS Daily Change: -1.4% Daily StdDev 1.73% JETS EMA_5_Trend: -0.82% 10Minute StdDev: $0.1746
Latest Price : $22.6(-1.4%) | Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 23.77 | 23.3 | 22.93(-0.13) | 22.86(-0.17) | 22.79(-0.22) | 22.61 | -1.9 | | -13 | 19(3.6) | -50 | [-8] | [-22] | [-18] | -118 | -55 | DT | -1.5 | HoldShort | | (-5) | -13 | -33 | -19 | -20 | -2.7,0 | 13 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.86(hourly_sma_10 1.11%) 22.93(hourly_sma_20 1.42%) 23.3(daily_ema_10 3.05%) 23.77(daily_ema_20 5.13%)
|
| | | 2 | Oct/22 | 10 | 23.77 | 23.3 | 22.96(-0.04) | 22.9(-0.09) | 22.84(-0.13) | 22.76 | -1.7 | | -13 | 16(0.8) | -50 | [-2] | [-14] | [-4] | -100 | -82 | BT | -0.8 | OpenLong | | (-5) | -8 | -5 | -8 | -9 | -2.1,3 | 13 | | 3 | Oct/22 | 9 | 23.77 | 23.3 | 22.97(-0.09) | 22.92(-0.09) | 22.87(-0.17) | 22.78 | -1.6 | | -13 | 15(0.1) | -50 | [-5] | [-17] | [-14] | -100 | -25 | DT | -1 | CloseShort? | | (-2) | -10 | -31 | -6 | -20 | -2.1,3 | 13 | | 4 | Oct/21 | 16 | 23.85 | 23.44 | 22.99(-0.09) | 22.92(0) | 22.87(0) | 22.92 | -1.7 | | -9 | 15(-2.9) | -50 | [-5] | [-3] | [4] | -61 | 73 | DP | 0.1 | OpenShort | | (-5) | 0 | 11 | -1 | 0 | -0.8,9 | 14 | | 5 | Oct/21 | 15 | 23.85 | 23.44 | 23.01(-0.04) | 22.94(-0.04) | 22.91(-0.13) | 22.87 | -1.8 | | -9 | 18(-0.4) | -50 | [-2] | [-11] | [-0] | -76 | -52 | DT | -0.4 | HoldShort? | | (-5) | -8 | 7 | -10 | -9 | -1.4,9 | 14 | | | | |
| 6 | Oct/21 | 14 | 23.85 | 23.44 | 23.02(-0.09) | 22.95(-0.13) | 22.94(-0.13) | 22.84 | -1.8 | | -9 | 18(1.2) | -50 | [-5] | [-15] | [-9] | -81 | -15 | DT | -1 | OpenShort | | (-2) | -8 | -20 | -11 | -9 | -1.8,14 | 14 | | 7 | Oct/21 | 13 | 23.85 | 23.44 | 23.04(-0.04) | 22.98(-0.04) | 22.97(0.04) | 22.93 | -1.6 | | -9 | 17(-0.8) | -50 | [-2] | [-1] | [-4] | -58 | 7 | DT | -0.4 | OpenShort | | (-5) | 2 | -7 | -6 | -4 | -1.2,22 | 14 | | 8 | Oct/21 | 12 | 23.85 | 23.44 | 23.05(-0.09) | 22.99(-0.04) | 22.96(-0.04) | 22.96 | -1.6 | | -9 | 18(-2.9) | -50 | [-5] | [-7] | [3] | -45 | 51 | DP | 0 | OpenShort | | (-2) | -2 | 2 | 4 | 17 | -0.9,28 | 14 | | 9 | Oct/21 | 11 | 23.85 | 23.44 | 23.07(-0.09) | 22.99(0) | 22.97(0.04) | 22.95 | -1.6 | | -9 | 21(-2.6) | -50 | [-5] | [-1] | [-5] | -47 | 65 | DT | -0.2 | OpenShort | | (-5) | 2 | -11 | 5 | -20 | -1,28 | 14 | | 10 | Oct/21 | 10 | 23.85 | 23.44 | 23.09(-0.13) | 23(-0.04) | 22.96(-0.04) | 23 | -1.5 | | -9 | 23(-3.3) | -50 | [-8] | [-7] | [3] | -41 | 99 | DP | 0.3 | OpenShort | | (-5) | -2 | 7 | 7 | -4 | -0.7,27 | 14 | | | | |
| 11 | Oct/21 | 9 | 23.85 | 23.44 | 23.12(-0.09) | 23.01(-0.04) | 22.97(-0.09) | 22.97 | -1.6 | | -9 | 26(-2.8) | -50 | [-5] | [-10] | [2] | -56 | 17 | DP | 0 | OpenShort? | | (-7) | -5 | 7 | 3 | -4 | -1,19 | 14 | | 12 | Oct/20 | 16 | 23.88 | 23.55 | 23.14(-0.13) | 23.02(-0.04) | 22.99(-0.13) | 22.94 | -1.8 | | -7 | 29(-3.6) | -50 | [-8] | [-13] | [-3] | -61 | 23 | DT | -0.3 | OpenShort | | (-5) | -8 | -7 | -2 | -9 | -1.2,19 | 45 | | 13 | Oct/20 | 15 | 23.88 | 23.55 | 23.17(-0.13) | 23.03(-0.09) | 23.02(-0.09) | 22.97 | -1.7 | | -7 | 33(-1.3) | -50 | [-7] | [-11] | [2] | -61 | 29 | DP | -0.3 | OpenShort? | | (-7) | -5 | 7 | -7 | 17 | -1.2,19 | 45 | | 14 | Oct/20 | 14 | 23.88 | 23.55 | 23.2(-0.13) | 23.05(-0.13) | 23.04(0.04) | 22.94 | -1.8 | | -7 | 34(-0.2) | -50 | [-7] | [-5] | [-6] | -64 | 46 | DT | -0.6 | OpenShort | | (-7) | 2 | -13 | -4 | -13 | -1.4,21 | 45 | | 15 | Oct/20 | 13 | 23.88 | 23.55 | 23.23(-0.04) | 23.08(-0.09) | 23.03(-0.09) | 23 | -1.7 | | -7 | 34(0.8) | -50 | [-2] | [-10] | [-6] | -55 | -80 | DT | -0.2 | OpenShort | | (-7) | -5 | -18 | 3 | -9 | -1.3,28 | 45 | | | | |
| 16 | Oct/20 | 12 | 23.88 | 23.55 | 23.24(-0.13) | 23.1(-0.04) | 23.05(0.04) | 23.08 | -1.5 | | -7 | 34(-1.9) | -50 | [-7] | [-3] | [3] | -40 | 86 | DP | 0.2 | OpenShort | | (-2) | 2 | 0 | 21 | -4 | -0.9,33 | 45 | | 17 | Oct/20 | 11 | 23.88 | 23.55 | 23.27(-0.13) | 23.11(-0.04) | 23.04(-0.04) | 23.08 | -1.5 | | -7 | 35(-2.1) | -50 | [-7] | [-7] | [-0] | -53 | 53 | DT | 0.2 | OpenShort | | (-7) | -2 | -5 | 9 | -4 | -1,22 | 45 | | 18 | Oct/20 | 10 | 23.88 | 23.55 | 23.3(-0.13) | 23.12(-0.09) | 23.05(-0.09) | 23.1 | -1.5 | | -7 | 38(-3.3) | -40 | [-7] | [-11] | [19] | -63 | 29 | DP | 0.3 | OpenShort | | (-7) | -5 | 48 | 8 | 13 | -1,12 | 45 | | 19 | Oct/20 | 9 | 23.88 | 23.55 | 23.33(-0.17) | 23.14(-0.22) | 23.07(-0.26) | 22.88 | -1.9 | | -7 | 41(0.4) | -50 | [-10] | [-25] | [-18] | -103 | -73 | DT | -0.9 | CloseShort? | | (-9) | -15 | -46 | -6 | -20 | -2.1,0 | 45 | | 20 | Oct/19 | 16 | 23.88 | 23.68 | 23.37(-0.17) | 23.19(-0.17) | 23.13(-0.09) | 23.09 | -1.4 | | -5 | 40(-0.1) | -50 | [-10] | [-15] | [2] | -81 | 44 | DP | -0.2 | OpenShort | | (-9) | -5 | 5 | -1 | 9 | -1.3,2 | 41 | | | | |
| 21 | Oct/19 | 15 | 23.88 | 23.68 | 23.41(-0.17) | 23.23(-0.17) | 23.15(-0.09) | 23.07 | -1.4 | | -5 | 41(-0.4) | -50 | [-9] | [-14] | [-5] | -86 | 6 | DT | -0.4 | HoldShort? | | (-9) | -5 | -9 | -2 | -17 | -1.5,2 | 41 | | 22 | Oct/19 | 14 | 23.88 | 23.68 | 23.45(-0.17) | 23.27(-0.17) | 23.17(-0.09) | 23.11 | -1.4 | | -5 | 41(-0.5) | -50 | [-9] | [-14] | [-7] | -85 | 16 | DT | -0.3 | HoldShort | | (-9) | -5 | -17 | 0 | -17 | -1.5,3 | 41 | | 23 | Oct/19 | 13 | 23.88 | 23.68 | 23.49(-0.13) | 23.31(-0.13) | 23.19(-0.13) | 23.19 | -1.2 | | -5 | 41(-1.3) | -50 | [-7] | [-15] | [0] | -78 | -25 | DT | 0 | HoldShort | | (-7) | -7 | 0 | 6 | -13 | -1.3,5 | 41 | | 24 | Oct/19 | 12 | 23.88 | 23.68 | 23.52(-0.08) | 23.34(-0.13) | 23.22(-0.17) | 23.19 | -1.2 | | -5 | 43(2.3) | -35 | [-4] | [-16] | [-1] | -81 | -100 | DT | -0.1 | OpenShort | | (-9) | -9 | -2 | 5 | -13 | -1.4,4 | 41 | | 25 | Oct/19 | 11 | 23.88 | 23.68 | 23.54(-0.08) | 23.37(-0.09) | 23.26(-0.21) | 23.2 | -1.2 | | -5 | 40(2.6) | -35 | [-4] | [-17] | [0] | -86 | -110 | DT | -0.3 | OpenShort | | (-4) | -11 | 9 | -3 | -20 | -1.5,2 | 41 | | | | |
| 26 | Oct/19 | 10 | 23.88 | 23.68 | 23.56(-0.13) | 23.39(-0.17) | 23.31(-0.26) | 23.16 | -1.3 | | -5 | 38(3.6) | -50 | [-7] | [-22] | [-6] | -97 | -101 | DT | -0.7 | OpenShort | | (-4) | -14 | -11 | -6 | -17 | -1.9,1 | 41 | | 27 | Oct/19 | 9 | 23.88 | 23.68 | 23.59(-0.08) | 23.43(-0.17) | 23.37(-0.26) | 23.21 | -1.2 | | -5 | 34(3.7) | -50 | [-4] | [-22] | [-15] | -95 | -144 | DT | -0.8 | OpenShort? | | (-7) | -14 | -28 | -10 | -20 | -2,5 | 41 | | 28 | Oct/18 | 16 | 23.88 | 23.83 | 23.61(-0.08) | 23.47(-0.21) | 23.43(-0.13) | 23.34 | -0.9 | | -2 | 31(2.6) | -35 | [-4] | [-16] | [-4] | -78 | -59 | DT | -0.5 | OpenShort | | (-4) | -7 | -9 | -6 | 4 | -1.6,12 | 42 | | 29 | Oct/18 | 15 | 23.88 | 23.83 | 23.63(-0.04) | 23.52(-0.17) | 23.46(-0.09) | 23.38 | -0.9 | | -2 | 28(1.7) | -25 | [-2] | [-12] | [-6] | -78 | -92 | DT | -0.5 | OpenShort? | | (-2) | -5 | -15 | -7 | 4 | -1.6,12 | 42 | | 30 | Oct/18 | 14 | 23.88 | 23.83 | 23.64(-0.04) | 23.56(-0.17) | 23.48(0.04) | 23.45 | -0.8 | | -2 | 26(1.1) | -10 | [-2] | [-5] | [-1] | -64 | -29 | DT | -0.2 | OpenShort | | (-2) | 2 | -7 | 0 | 9 | -1.3,19 | 42 | | | | |
| 31 | Oct/18 | 13 | 23.88 | 23.83 | 23.65(-0.04) | 23.6(-0.13) | 23.47(-0.09) | 23.48 | -0.7 | | -2 | 25(1) | -20 | [-2] | [-11] | [-3] | -59 | -52 | DT | 0.1 | OpenShort | | (-2) | -5 | -5 | -2 | -17 | -1.2,21 | 42 | | 32 | Oct/18 | 12 | 23.88 | 23.83 | 23.66(0.04) | 23.63(-0.17) | 23.49(-0.09) | 23.5 | -0.7 | | -2 | 24(-1.3) | 5 | [2] | [-11] | [0] | -57 | -135 | RG | 0.1 | Wait | | (0) | -5 | 5 | -1 | -13 | -1.2,23 | 42 | | 33 | Oct/18 | 11 | 23.88 | 23.83 | 23.66(0) | 23.67(-0.17) | 23.51(-0.25) | 23.48 | -0.7 | | -2 | 25(-0.7) | -20 | [0] | [-19] | [-6] | -65 | -135 | DR | -0.2 | OpenShort | | (0) | -13 | -5 | -20 | -17 | -1.2,15 | 42 | | 34 | Oct/18 | 10 | 23.88 | 23.83 | 23.65(0.04) | 23.71(-0.04) | 23.57(-0.25) | 23.5 | -0.7 | | -2 | 26(-1.3) | 5 | [2] | [-15] | [2] | -52 | -167 | RG | -0.5 | Wait | | (0) | -13 | 28 | -20 | -20 | -1,23 | 42 | | 35 | Oct/18 | 9 | 23.88 | 23.83 | 23.65(0) | 23.72(-0.08) | 23.63(-0.38) | 23.37 | -0.9 | | -2 | 27(-0.4) | -45 | [0] | [-24] | [-27] | -55 | -207 | DR | -1.7 | OpenShort? | | (0) | -20 | -45 | -35 | -20 | -1.7,38 | 42 | | | | |
| 36 | Oct/15 | 16 | 23.86 | 23.96 | 23.64(0.04) | 23.74(-0.04) | 23.72(-0.21) | 23.58 | -0.5 | | 2 | 28(0.2) | -5 | [2] | [-13] | [-10] | -5 | -125 | DR | -0.9 | OpenShort | | (4) | -11 | -13 | -22 | -20 | -0.4,55 | 40 | | 37 | Oct/15 | 15 | 23.86 | 23.96 | 23.63(0.04) | 23.74(0) | 23.77(-0.21) | 23.64 | -0.4 | | 2 | 28(-0.6) | -10 | [2] | [-12] | [-14] | 8 | -95 | DR | -0.8 | OpenShort? | | (2) | -11 | -26 | -22 | -20 | 0.1,55 | 40 | | 38 | Oct/15 | 14 | 23.86 | 23.96 | 23.62(0.04) | 23.75(0.04) | 23.82(-0.13) | 23.76 | -0.2 | | 2 | 28(-0.4) | -10 | [2] | [-7] | [-6] | 49 | -15 | DR | -0.3 | OpenShort | | (2) | -7 | -9 | -8 | -20 | 0.8,79 | 40 | | 39 | Oct/15 | 13 | 23.86 | 23.96 | 23.61(0.04) | 23.74(0.08) | 23.85(0.21) | 23.8 | -0.1 | | 2 | 29(1) | 15 | [2] | [12] | [-2] | 62 | 92 | CR | -0.3 | HoldShort | | (4) | 11 | -11 | 2 | 13 | 1.1,84 | 40 | | 40 | Oct/15 | 12 | 23.86 | 23.96 | 23.61(0) | 23.72(0.08) | 23.8(0.21) | 23.85 | -0 | | 2 | 28(-2.3) | 10 | [0] | [11] | [4] | 75 | 164 | UR | 0.3 | SmallShort | | (4) | 11 | 4 | 9 | 8 | 1.5,87 | 40 | | | | |
| 41 | Oct/15 | 11 | 23.86 | 23.96 | 23.6(-0.04) | 23.7(0.08) | 23.75(0.13) | 23.83 | -0 | | 2 | 30(-1.9) | 0 | [-2] | [7] | [5] | 74 | 175 | UR | 0.4 | SmallShort | | (-2) | 7 | -4 | 24 | 20 | 1.3,91 | 40 | | 42 | Oct/15 | 10 | 23.86 | 23.96 | 23.61(-0.04) | 23.68(0.17) | 23.72(0.13) | 23.85 | -0 | | 2 | 32(-2.3) | -10 | [-2] | [9] | [0] | 56 | 175 | RG | 0.7 | Wait | | (-2) | 7 | -13 | 18 | 17 | 1.2,76 | 40 | | 43 | Oct/15 | 9 | 23.86 | 23.96 | 23.61(0) | 23.64(0.21) | 23.69(0.25) | 23.91 | 0.1 | | 2 | 34(-0.7) | 45 | [0] | [17] | [28] | 47 | 183 | UR | 1.1 | SmallShort? | | (-2) | 13 | 71 | 16 | 20 | 1.4,62 | 40 | | 44 | Oct/14 | 16 | 23.82 | 24.09 | 23.62(-0.08) | 23.59(0.08) | 23.69(0) | 23.58 | -0.4 | | 6 | 35(0.3) | 5 | [-4] | [1] | [-1] | 1 | 61 | RG | -0.2 | Wait | | (-4) | 0 | -2 | 3 | -13 | -0.2,56 | 43 | | 45 | Oct/14 | 15 | 23.82 | 24.09 | 23.64(-0.08) | 23.57(0.13) | 23.63(-0.04) | 23.59 | -0.3 | | 6 | 35(-1.4) | -10 | [-4] | [0] | [-7] | 1 | 51 | DT | -0.2 | OpenShort? | | (-4) | -2 | -19 | 4 | -13 | -0.2,56 | 43 | | | | |
| 46 | Oct/14 | 14 | 23.82 | 24.09 | 23.66(-0.04) | 23.54(0.13) | 23.63(0) | 23.68 | -0.2 | | 6 | 36(-0.8) | 25 | [-2] | [3] | [3] | -1 | 50 | UR | 0.2 | SmallShort | | (-2) | 0 | 4 | 6 | 13 | 0.1,47 | 43 | | 47 | Oct/14 | 13 | 23.82 | 24.09 | 23.67(-0.04) | 23.51(0.04) | 23.64(0.21) | 23.66 | -0.2 | | 6 | 37(-0.5) | 35 | [-2] | [11] | [4] | -8 | 93 | UR | 0.1 | SmallShort | | (-2) | 11 | 2 | 6 | 20 | -0,42 | 43 | | 48 | Oct/14 | 12 | 23.82 | 24.09 | 23.68(-0.04) | 23.5(0.13) | 23.59(0.21) | 23.65 | -0.3 | | 6 | 37(-0.3) | 40 | [-2] | [14] | [4] | -12 | 83 | UR | 0.2 | SmallShort | | (-4) | 11 | 13 | -4 | 8 | -0.1,41 | 43 | | 49 | Oct/14 | 11 | 23.82 | 24.09 | 23.69(-0.08) | 23.47(-0.04) | 23.54(0.17) | 23.59 | -0.3 | | 6 | 38(-0.2) | 10 | [-4] | [7] | [-1] | -19 | 85 | RG | 0.2 | Wait | | (-2) | 9 | -11 | -6 | 20 | -0.4,41 | 43 | | 50 | Oct/14 | 10 | 23.82 | 24.09 | 23.71(-0.04) | 23.48(-0.13) | 23.5(0.21) | 23.64 | -0.3 | | 6 | 38(-0.5) | 30 | [-2] | [7] | [4] | -25 | 63 | UR | 0.6 | SmallShort | | (-2) | 11 | -4 | -8 | 20 | -0.3,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|