AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $51.8800 One month high (close): $56.5400

AFL Daily Change: 0.75% Daily StdDev 1.12% AFL EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $56.54(0.75%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6

Sample size 45 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -4.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	11	54.38	55.43	56.19(0.05)	(0)	56.3(0.2)	56.34	1.5	19	20(-0.5)	50	[5]	[22]	[-2]	56	30	CR	0.1	HoldShort	(4)	18	-30	32	20	0.6,91	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.19(hourly_sma_20 -0.27%) 55.43(daily_ema_10 -1.62%) 54.38(daily_ema_20 -3.48%) Resistance Levels:

2	Oct/22	10	54.38	55.43	56.16(0.07)	56.09(0.02)	56.19(0.27)	56.55	1.6	19	21(0.5)	50	[6]	[30]	[13]	61	66	UT	1.3	OpenLong	(6)	24	9	37	20	1.4,76	80
3	Oct/22	9	54.38	55.43	56.12(0.05)	56.08(0.02)	56.04(0.23)	56.49	1.6	19	20(0.5)	50	[5]	[26]	[28]	28	78	UT	1.7	OpenLong?	(4)	21	53	34	20	1.4,43	80
4	Oct/21	16	54.18	55.22	56.09(0.02)	56.07(-0.07)	55.91(0.09)	56.12	1.5	19	20(-1.4)	50	[2]	[8]	[9]	-39	13	UT	0.8	OpenLong	(3)	8	18	12	13	0.1,9	76
5	Oct/21	15	54.18	55.22	56.09(0)	56.11(-0.07)	55.86(-0.04)	55.99	1.4	19	21(-0.3)	50	[0]	[-3]	[9]	-49	-31	RG	0.5	Wait?	(0)	-4	26	1	2	-0.3,9	76

6	Oct/21	14	54.18	55.22	56.09(0)	56.15(-0.11)	55.88(-0.2)	55.81	1.3	19	21(0.3)	40	[0]	[-19]	[-4]	-74	-105	DR	-0.3	OpenShort	(0)	-18	2	-19	-20	-1,1	76
7	Oct/21	13	54.18	55.22	56.08(0.02)	56.21(-0.11)	55.99(-0.23)	55.8	1.3	19	21(-0.7)	35	[2]	[-22]	[-10]	-74	-136	DR	-0.7	OpenShort	(-2)	-20	-3	-36	-20	-1.1,4	76
8	Oct/21	12	54.18	55.22	56.07(0.05)	56.27(-0.07)	56.12(-0.21)	55.82	1.3	19	22(-5)	50	[4]	[-17]	[-12]	-53	-154	DR	-1.1	OpenShort	(2)	-19	-9	-38	-20	-0.9,20	76
9	Oct/21	11	54.18	55.22	56.04(0.07)	56.27(0)	56.24(-0.21)	55.88	1.3	19	27(-5.3)	35	[6]	[-14]	[-21]	-16	-166	DR	-1.1	OpenShort	(6)	-19	-36	-31	-20	-0.5,47	76
10	Oct/21	10	54.18	55.22	56(0.11)	56.31(0.05)	56.36(-0.12)	56.13	1.5	19	32(-4.2)	50	[10]	[-3]	[-14]	34	-135	DR	-0.6	OpenShort	(9)	-11	-27	-16	-20	0.3,76	76

11	Oct/21	9	54.18	55.22	55.94(0.11)	56.28(0.09)	56.43(-0.02)	56.32	1.7	19	36(-1.8)	50	[10]	[8]	[-8]	62	-58	CR	-0.2	HoldShort?	(10)	-2	-17	-9	-12	0.8,92	76
12	Oct/20	16	53.97	55.03	55.88(0.09)	56.23(0.11)	56.44(0.04)	56.44	2	21	38(0.5)	50	[8]	[15]	[0]	78	11	UT	0	HoldLong	(10)	4	3	-5	2	1.2,98	82
13	Oct/20	15	53.97	55.03	55.83(0.07)	56.17(0.09)	56.42(0.05)	56.42	1.9	21	37(1.2)	50	[6]	[15]	[-2]	81	48	CR	0	OpenShort?	(7)	4	-7	-4	11	1.3,98	82
14	Oct/20	14	53.97	55.03	55.79(0.11)	56.12(0.11)	56.39(0.21)	56.47	2	21	36(1.8)	50	[10]	[30]	[1]	88	58	UT	0.2	OpenLong	(7)	18	0	-3	19	1.5,100	82
15	Oct/20	13	53.97	55.03	55.73(0.09)	56.06(0.11)	56.27(0.25)	56.47	2	21	34(2.6)	50	[8]	[33]	[6]	93	100	UT	0.5	OpenLong	(7)	22	13	-1	20	1.7,100	82

16	Oct/20	12	53.97	55.03	55.68(0.07)	56(0.09)	56.13(0.18)	56.38	1.9	21	32(2.4)	50	[6]	[26]	[5]	93	103	UT	0.6	OpenLong	(7)	16	3	9	20	1.7,100	82
17	Oct/20	11	53.97	55.03	55.64(0.05)	55.95(0.13)	56.03(0.2)	56.36	1.9	21	29(3.2)	50	[4]	[29]	[8]	97	130	UT	0.9	OpenLong	(7)	18	13	13	20	1.9,99	82
18	Oct/20	10	53.97	55.03	55.61(0.04)	55.88(0.22)	55.92(0.16)	56.27	1.8	21	26(2.3)	50	[4]	[29]	[21]	96	120	UT	1.1	OpenLong	(3)	14	54	10	11	2,96	82
19	Oct/20	9	53.97	55.03	55.59(0.02)	55.76(0.14)	55.83(-0.04)	55.89	1.5	21	24(0.3)	50	[2]	[8]	[3]	67	16	UT	0.2	OpenLong?	(0)	-4	14	0	-20	1,92	82
20	Oct/19	16	53.71	54.71	55.58(0.02)	55.68(0.13)	55.85(-0.04)	55.79	1.7	18	24(-0.1)	50	[2]	[6]	[-6]	59	6	CR	-0.2	HoldShort	(2)	-4	-10	-6	-16	0.7,91	72

21	Oct/19	15	53.71	54.71	55.57(0.04)	55.61(0.14)	55.87(0.02)	55.86	1.7	18	24(0.8)	50	[3]	[12]	[2]	66	13	UT	-0	OpenLong?	(3)	2	7	-6	4	1,91	72
22	Oct/19	14	53.71	54.71	55.55(0.02)	55.53(0.07)	55.86(0.04)	55.81	1.7	18	23(0.2)	50	[2]	[10]	[-1]	66	39	CR	-0.2	HoldShort	(2)	3	-9	-3	20	0.9,93	72
23	Oct/19	13	53.71	54.71	55.55(0)	55.49(0.05)	55.84(0.25)	55.87	1.7	18	23(0.2)	50	[0]	[27]	[1]	78	128	UR	0.1	SmallShort	(2)	21	-9	12	20	1.2,98	72
24	Oct/19	12	53.71	54.71	55.54(0.05)	55.46(0.09)	55.7(0.34)	55.93	1.8	18	23(1)	50	[4]	[38]	[10]	83	108	UT	0.8	HoldLong	(2)	29	6	29	20	1.4,98	72
25	Oct/19	11	53.71	54.71	55.51(0.05)	55.41(0.09)	55.51(0.31)	55.89	1.8	18	22(0.7)	50	[4]	[35]	[15]	75	99	UT	1.4	HoldLong	(4)	27	7	50	20	1.4,90	72

26	Oct/19	10	53.71	54.71	55.48(0.05)	55.36(0.04)	55.34(0.25)	55.84	1.7	18	21(0.5)	50	[4]	[28]	[19]	42	74	UT	1.9	OpenLong	(4)	21	25	43	20	1.4,57	72
27	Oct/19	9	53.71	54.71	55.45(0.05)	55.36(0)	55.2(0.09)	55.67	1.6	18	20(-0.3)	50	[4]	[12]	[32]	-3	10	UT	1.9	OpenLong?	(3)	8	74	23	20	0.9,25	72
28	Oct/18	16	53.52	54.47	55.42(0.02)	55.34(-0.13)	55.15(-0.11)	55.16	1.4	13	21(-2.3)	50	[2]	[-12]	[6]	-74	-101	RG	0	Wait	(2)	-9	22	-12	5	-1,1	69
29	Oct/18	15	53.52	54.47	55.42(0)	55.41(-0.11)	55.21(-0.16)	55.01	1.3	13	23(-0.2)	40	[0]	[-15]	[-7]	-87	-111	DR	-0.7	HoldShort?	(0)	-13	0	-30	-20	-1.5,1	69
30	Oct/18	14	53.52	54.47	55.41(0.02)	55.47(-0.11)	55.3(-0.16)	55.01	1.3	13	23(-1.2)	35	[2]	[-14]	[-15]	-71	-131	DR	-1.1	OpenShort	(0)	-13	-19	-32	-20	-1.5,17	69

31	Oct/18	13	53.52	54.47	55.4(0.07)	55.53(-0.07)	55.39(-0.14)	55.14	1.4	13	24(-7.5)	50	[6]	[-10]	[-20]	-38	-158	DR	-0.9	OpenShort	(3)	-12	-38	-23	-20	-0.9,35	69
32	Oct/18	12	53.52	54.47	55.36(0.14)	55.57(-0.05)	55.47(-0.11)	55.4	1.6	13	32(-9.1)	50	[12]	[-5]	[-8]	4	-163	DR	-0.2	OpenShort	(9)	-9	-14	-14	-5	0.1,51	69
33	Oct/18	11	53.52	54.47	55.28(0.14)	55.6(-0.05)	55.53(-0.14)	55.5	1.7	13	41(-7.8)	50	[12]	[-8]	[2]	25	-140	RG	-0.1	Wait	(11)	-12	10	-12	5	0.5,62	69
34	Oct/18	10	53.52	54.47	55.2(0.15)	55.63(0.02)	55.61(-0.07)	55.43	1.6	13	49(-6)	50	[12]	[1]	[-6]	32	-131	CR	-0.3	HoldShort	(11)	-6	-4	-12	-20	0.4,72	69
35	Oct/18	9	53.52	54.47	55.12(0.15)	55.62(0.04)	55.65(-0.02)	55.46	1.6	13	55(-4.4)	50	[12]	[6]	[-8]	47	-99	CR	-0.3	HoldShort?	(13)	-2	-13	-10	-20	0.5,84	69

36	Oct/15	16	53.45	54.24	55.04(0.16)	55.6(0.05)	55.66(-0.02)	55.55	1.9	12	59(-7.3)	50	[13]	[7]	[-11]	62	-79	CR	-0.2	HoldShort	(13)	-2	-25	-2	-20	0.7,94	65
37	Oct/15	15	53.45	54.24	54.95(0.18)	55.57(0.13)	55.66(0)	55.72	2	12	66(-1.6)	50	[15]	[12]	[-8]	69	-45	CR	0.1	HoldShort?	(14)	0	-24	-0	0	1,94	65
38	Oct/15	14	53.45	54.24	54.85(0.22)	55.5(0.16)	55.67(0.05)	55.89	2.2	12	68(-1.1)	50	[18]	[18]	[13]	78	-23	UT	0.3	HoldLong	(16)	4	36	0	7	1.4,93	65
39	Oct/15	13	53.45	54.24	54.73(0.16)	55.41(0.13)	55.64(0.11)	55.64	2	12	69(0.8)	50	[13]	[21]	[4]	69	34	UT	0	OpenLong	(18)	9	16	-8	2	1.2,89	65
40	Oct/15	12	53.45	54.24	54.64(0.09)	55.34(0.13)	55.58(0.09)	55.53	1.9	12	68(2.3)	50	[7]	[18]	[-1]	70	90	CR	-0.1	HoldShort	(12)	7	0	-10	4	1.2,90	65

41	Oct/15	11	53.45	54.24	54.59(0.11)	55.27(0.22)	55.53(0.11)	55.53	1.9	12	66(2.6)	50	[9]	[23]	[-12]	78	85	CR	0	OpenShort	(9)	9	-29	-4	-18	1.3,95	65
42	Oct/15	10	53.45	54.24	54.53(0.11)	55.15(0.33)	55.47(0.23)	55.73	2	12	63(5.2)	50	[9]	[38]	[-2]	92	166	CR	0.4	OpenShort	(10)	19	-10	1	13	1.7,99	65
43	Oct/15	9	53.45	54.24	54.47(0.13)	54.97(0.37)	55.34(0.31)	55.8	2.1	12	58(6.7)	50	[11]	[46]	[24]	100	185	UT	0.7	HoldLong?	(10)	25	65	2	20	2,100	65
44	Oct/14	16	53.38	53.98	54.4(0.07)	54.77(0.27)	55.17(0.15)	55.35	1.9	10	52(0.1)	50	[6]	[28]	[7]	90	138	UT	0.3	HoldLong	(7)	12	16	-2	18	1.6,100	69
45	Oct/14	15	53.38	53.98	54.36(0.07)	54.62(0.26)	55.09(0.15)	55.24	1.8	10	51(3.7)	50	[6]	[28]	[3]	90	128	UT	0.3	OpenLong?	(6)	12	4	-1	16	1.6,100	69

46	Oct/14	14	53.38	53.98	54.32(0.07)	54.48(0.28)	55.01(0.33)	55.21	1.8	10	48(4)	50	[6]	[44]	[9]	95	174	UT	0.4	OpenLong	(5)	27	16	3	20	1.8,100	69
47	Oct/14	13	53.38	53.98	54.28(0.04)	54.33(0.24)	54.83(0.42)	55.1	1.7	10	44(3.2)	50	[3]	[49]	[12]	95	216	UT	0.6	OpenLong	(6)	34	19	11	20	1.8,100	69
48	Oct/14	12	53.38	53.98	54.26(0.06)	54.2(0.28)	54.6(0.42)	54.97	1.5	10	41(2.9)	50	[5]	[51]	[10]	93	176	UT	0.9	OpenLong	(3)	34	3	31	20	1.7,100	69
49	Oct/14	11	53.38	53.98	54.23(0.04)	54.05(0.19)	54.37(0.42)	54.95	1.5	10	38(2.6)	50	[3]	[47]	[15]	86	196	UT	1.5	OpenLong	(5)	34	14	29	20	1.8,91	69
50	Oct/14	10	53.38	53.98	54.21(0.02)	53.95(0.09)	54.14(0.39)	54.85	1.4	10	35(1.6)	50	[2]	[40]	[40]	62	200	UT	2	OpenLong	(2)	32	84	21	20	1.8,67	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI