Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLDR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2021



VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)


One month low (close): $5.6650      One month high (close): $6.6300

VLDR Daily Change: -6.17%   Daily StdDev 4.03%   VLDR EMA_5_Trend: -0.32%   10Minute StdDev: $0

Latest Price :  $6.08(-6.17%)

Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)  

VLDR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.43%(44%)   Avg negative next hour return: -0.97%(56%)
     Fri. Oct. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2210   6.09  6.26  6.41(0.16 6.44(-0.31 6.4(-0.476.320.9    444(-5.6)30[4][-14][-8]-43-416DR-0.7OpenShort    (4)-1216-24-20-0.8,2764

Daily Trend: %
Up Forces: 6.41(hourly_sma_20 1.42%)  
Down Forces: 6.09(daily_ema_20 -3.64%)  
Support Levels: 6.26(weak_daily_ema_10 -0.95%)  
Resistance Levels: 6.44(weak_hourly_sma_10 1.9%)  
 
2Oct/229   6.09  6.26  6.41(0)  6.46(-0.31 6.43(-0.626.280.7    450(-4.9)-15[0][-19][-41]-31-346DR-1.2OpenShort?    (4)-15-81-23-20-0.9,4264
3Oct/2115   6.1  6.24  6.4(0.31 6.46(0)  6.43(0) 6.491.4    655(-1.5)50[8][4][4]29-168UT0.1OpenLong?    (8)016-500.6,6462
4Oct/2114   6.1  6.24  6.38(0.31 6.48(-0.15 6.47(-0.316.451.3    656(-3)50[8][-6][1]29-282RG-0.1Wait    (8)-8-8-8200.5,6662
5Oct/2113   6.1  6.24  6.36(0.16 6.49(-0.15 6.47(0) 6.471.4    659(-1)35[4][1][-2]3810CR-0.1HoldShort    (4)00-900.7,7062
 
6Oct/2112   6.1  6.24  6.35(0.32 6.5(0.31 6.49(0.156.471.4    660(-0.9)50[8][12][-4]45-94CR-0.1HoldShort    (8)48-9-200.7,7762
7Oct/2111   6.1  6.24  6.33(0.16 6.48(0.15 6.48(-0.156.451.3    661(0.2)5[4][1][-20]52-10CR-0.2HoldShort    (4)-4-231-200.7,8462
8Oct/2110   6.1  6.24  6.32(0.32 6.47(0.47 6.48(0) 6.511.5    661(1.4)50[8][10][-5]64-20CR0.1HoldShort    (8)0-231201.2,8462
9Oct/219   6.1  6.24  6.3(0.32 6.44(0.47 6.48(0) 6.571.7    660(3.4)50[8][10][16]73110UT0.5OpenLong?    (8)055-3-151.7,8062
10Oct/2015   6.09  6.17  6.28(0.16 6.41(0.47 6.49(-0.316.431.3    456(-2)5[4][1][-8]490CR-0.4HoldShort?    (4)-8-4-18-201,7463
 
11Oct/2014   6.09  6.17  6.27(0.32 6.38(0.47 6.51(0.316.441.3    458(1.3)30[8][18][-14]6026CR-0.5HoldShort    (8)8-19-21-201.1,8263
12Oct/2013   6.09  6.17  6.25(0.16 6.35(0.63 6.49(0.626.491.5    457(4)35[4][27][-4]81376CR0OpenShort    (8)16-19-17201.6,9163
13Oct/2012   6.09  6.17  6.24(0.16 6.31(0.64 6.45(0.786.541.7    453(6.1)45[4][31][1]102516TP0.7OpenShort    (8)20-154202.2,9763
14Oct/2011   6.09  6.17  6.23(0.32 6.27(0.64 6.4(1.436.581.9    447(12.7)50[8][48][27]123600UT1.5HoldLong    (4)363120202.9,10063
15Oct/2010   6.09  6.17  6.23(0)  6.23(0.65 6.31(0.966.51.6    434(5)45[0][34][47]133710UR2.1SmallShort    (4)246734203.3,10063
 
16Oct/209   6.09  6.17  6.23(0)  6.19(0.16 6.25(0.486.330.9    429(-2.5)50[0][16][19]90310UR1.1SmallShort?    (0)121233201.6,10063
17Oct/1915   6.08  6.1  6.23(0)  6.18(0.16 6.22(0.656.30.9    232(-3.5)35[0][20][10]62304UR1SmallShort?    (-4)16837161.1,8463
18Oct/1914   6.08  6.1  6.21(-0.16 6.17(0.16 6.18(0.496.280.8    235(-1.8)30[-4][15][26]32394UR1.1SmallShort    (0)123235200.8,6263
19Oct/1913   6.08  6.1  6.22(-0.16 6.17(0)  6.15(0.166.20.5    237(-2.4)20[-4][5][15]-10170UR0.5SmallShort    (-4)482520-0.2,4563
20Oct/1912   6.08  6.1  6.22(0)  6.16(0.16 6.14(0.166.180.4    239(-1.5)45[0][8][8]-48-40UR0.4SmallShort    (-4)42190-0.5,1563
 
21Oct/1911   6.08  6.1  6.23(-0.32 6.16(0)  6.13(-0.166.130.2    241(0.2)-30[-8][-4][-5]-73120DT0OpenShort    (-4)-480-20-1,263
22Oct/1910   6.08  6.1  6.25(-0.16 6.15(-0.16 6.14(-0.326.110.1    241(1.1)0[-4][-9][-4]-84-140RG-0.3Wait    (-4)-8-8-80-1.4,163
23Oct/199   6.08  6.1  6.26(-0.16 6.16(-0.32 6.16(-0.166.130.2    240(1.9)0[-4][-7][3]-76-90RG-0.3Wait?    (-4)-4-4-420-1.3,763
24Oct/1815   6.07  6.05  6.27(-0.16 6.18(-0.32 6.17(-0.166.140.3    -138(0.1)-20[-4][-8][-8]-73-90DT-0.3OpenShort?    (-8)-4-12-5-20-1.4,1251
25Oct/1814   6.07  6.05  6.28(-0.16 6.2(-0.32 6.18(0.166.170.4    -138(0.2)-10[-4][-0][5]-5920UR-0.1SmallShort    (-4)40720-1.2,2151
 
26Oct/1813   6.07  6.05  6.29(-0.32 6.22(-0.32 6.18(0) 6.170.4    -137(0)-45[-8][-5][0]-64130DT0OpenShort    (-4)0-16720-1.3,1951
27Oct/1812   6.07  6.05  6.29(0)  6.24(-0.32 6.17(0.166.210.6    -137(0.6)20[0][1][8]-57-120UR0.4SmallShort    (-4)42018-16-1.1,2151
28Oct/1811   6.07  6.05  6.31(-0.16 6.26(-0.32 6.16(-0.486.160.4    -137(3)-20[-4][-16][-3]-79-200DT0OpenShort    (-4)-12-815-20-1.6,1151
29Oct/1810   6.07  6.05  6.32(-0.16 6.28(-0.16 6.19(-0.326.180.4    -134(1.1)0[-4][-10][6]-86-140RG-0.1Wait    (-4)-82113-20-1.7,751
30Oct/189   6.07  6.05  6.33(-0.16 6.29(-0.47 6.21(-0.966.130.2    -133(6.3)-50[-4][-30][-17]-110-400DT-1HoldShort?    (-4)-24-8-19-20-2.4,051
 
31Oct/1515   6.08  6.01  6.34(-0.16 6.32(-0.32 6.27(-0.796.150.3    -226(7.2)-50[-4][-24][-23]-123-340DT-1.8HoldShort?    (-4)-20-20-39-20-2.9,040
32Oct/1514   6.08  6.01  6.35(0.16 6.34(-0.16 6.32(-0.476.20.5    -219(-4.6)-15[4][-12][-28]-125-516DR-2.4HoldShort    (0)-12-32-51-20-3,040
33Oct/1513   6.08  6.01  6.34(0.16 6.35(-0.16 6.35(-0.316.280.8    -224(-6)-5[4][-8][-13]-53-326DR-1.1OpenShort    (0)-8-20-30-16-1,2240
34Oct/1512   6.08  6.01  6.33(0.16 6.36(-0.16 6.35(0) 6.331    -230(-9.4)-10[4][-1][-11]-6-160DR-0.5OpenShort    (8)0-20-17-160,4440
35Oct/1511   6.08  6.01  6.32(0.32 6.36(0)  6.35(0) 6.381.2    -239(-5.6)20[8][2][-1]27-230CR0.1HoldShort    (4)00-400.6,6240
 
36Oct/1510   6.08  6.01  6.3(0.16 6.36(0)  6.35(0) 6.381.2    -245(-4.9)-5[4][1][-1]37-30CR0.1HoldShort    (8)00-500.7,6940
37Oct/159   6.08  6.01  6.29(0.32 6.36(0)  6.37(0.316.381.2    -250(-2.1)40[8][10][9]44-104UT0.1OpenLong?    (8)88-2200.7,7640
38Oct/1415   6.1  5.99  6.27(0.16 6.36(0)  6.37(0) 6.360.9    -252(2.6)-15[4][3][-9]40-20CR0.1HoldShort?    (4)0-4-4-200.7,7252
39Oct/1414   6.1  5.99  6.26(0.32 6.37(0.16 6.35(-0.166.371    -249(-0.6)30[8][2][3]51-180UT0.1OpenLong    (8)-44-1160.8,8152
40Oct/1413   6.1  5.99  6.24(0.16 6.36(0.16 6.35(0) 6.360.9    -250(0.4)-10[4][5][-6]5130CR0HoldShort    (4)04-3-200.9,7852
 
41Oct/1412   6.1  5.99  6.23(0.16 6.36(0)  6.36(-0.316.350.9    -249(0.5)-5[4][-5][1]51-50RG-0.1Wait    (4)-88-1100.9,7852
42Oct/1411   6.1  5.99  6.23(0)  6.35(0.32 6.38(-0.166.330.8    -249(0.8)-35[0][2][-7]53140CR-0.4HoldShort    (4)-4-4-11-200.8,8352
43Oct/1410   6.1  5.99  6.22(0.16 6.33(0.32 6.39(-0.166.340.9    -248(0.5)-30[4][3][-16]61-10CR-0.4HoldShort    (4)-4-27-13-200.9,8852
44Oct/149   6.1  5.99  6.21(0.32 6.31(0.64 6.4(0.476.411.1    -248(1.4)30[8][23][1]83116UT0.1OpenLong?    (4)128-2-151.5,9552
45Oct/1315   6.09  5.94  6.19(0.49 6.27(0.48 6.37(0.316.391.1    -246(-3.2)25[12][19][-8]85-96CR0.2OpenShort?    (8)8-16-0-201.5,9751
 
46Oct/1314   6.09  5.94  6.16(0.49 6.24(0.65 6.35(0.476.431.2    -249(-2.3)50[12][25][19]10064UT0.6CloseLong    (12)12206202,10051
47Oct/1313   6.09  5.94  6.13(0.33 6.2(0.49 6.32(0.86.381    -252(-0.8)45[8][30][7]90278UT0.4HoldLong    (12)2085201.7,9751
48Oct/1312   6.09  5.94  6.11(0.49 6.17(0.49 6.27(0.646.361    -253(1.1)50[12][27][25]8678UT0.6OpenLong    (12)162829201.7,9351
49Oct/1311   6.09  5.94  6.08(0.33 6.14(0.33 6.23(0.816.290.7    -251(0.6)50[8][28][17]81222UT0.4HoldLong    (8)20427201.5,9351
50Oct/1310   6.09  5.94  6.06(0.33 6.12(0.16 6.18(0.986.280.7    -251(2.3)50[8][31][10]76272UT0.7OpenLong    (8)25-1225201.5,8851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA