|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.2700 One month high (close): $104.9300
NBIX Daily Change: -0.33% Daily StdDev 1.7% NBIX EMA_5_Trend: -0.17% 10Minute StdDev: $0.4562
Latest Price : $103.6(-0.33%) | Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($1.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 101.71 | 103.75 | 103.65(0.02) | 103.74(0.01) | 103.69(-0.08) | 103.48 | 0.5 | | 12 | 8(-0.9) | 50 | [1] | [-4] | [0] | -17 | -64 | RG | -0.8 | SmallLong | | (1) | -5 | 21 | -32 | -20 | -0.6,48 | 61 | Sample size 33 Avg positive next hour return: 0.1%(55%) Avg negative next hour return: -0.38%(45%)
Daily Trend: %
Up Forces: 103.65(hourly_sma_20 0.16%) 103.74(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 101.71(daily_ema_20 -1.71%)
Resistance Levels: 103.75(weak_daily_ema_10 0.26%)
|
| | | 2 | Oct/22 | 9 | 101.71 | 103.75 | 103.63(0.01) | 103.73(-0.02) | 103.77(-0.14) | 103.08 | 0.4 | | 12 | 9(-0.3) | 10 | [1] | [-8] | [-23] | -28 | -99 | DR | -2.2 | OpenShort? | | (0) | -8 | -46 | -32 | -20 | -1.8,67 | 61 | | 3 | Oct/21 | 16 | 101.3 | 103.8 | 103.62(0.02) | 103.75(0.02) | 103.92(0.01) | 103.94 | 0.7 | | 14 | 9(0.3) | 50 | [1] | [3] | [1] | 72 | 10 | UT | 0.1 | OpenLong | | (3) | 1 | -3 | 8 | 8 | 1,97 | 60 | | 4 | Oct/21 | 15 | 101.3 | 103.8 | 103.6(-0.02) | 103.73(0.02) | 103.91(0.02) | 104 | 0.7 | | 14 | 9(-1.1) | 50 | [-1] | [3] | [4] | 80 | 67 | UR | 0.3 | SmallShort? | | (1) | 1 | 2 | 16 | 13 | 1.3,97 | 60 | | 5 | Oct/21 | 14 | 101.3 | 103.8 | 103.62(-0.01) | 103.71(0.03) | 103.89(0.11) | 103.96 | 0.7 | | 14 | 10(-0.4) | 50 | [-1] | [8] | [4] | 67 | 70 | UR | 0.2 | SmallShort | | (-1) | 7 | 5 | 12 | 8 | 0.9,94 | 60 | | | | |
| 6 | Oct/21 | 13 | 101.3 | 103.8 | 103.63(-0.04) | 103.68(0.01) | 103.78(0.09) | 103.86 | 0.7 | | 14 | 10(-1.4) | 50 | [-2] | [6] | [4] | 47 | 87 | UR | 0.2 | SmallShort | | (-1) | 5 | 2 | 15 | 13 | 0.6,82 | 60 | | 7 | Oct/21 | 12 | 101.3 | 103.8 | 103.67(0.02) | 103.67(0.02) | 103.69(0.11) | 103.83 | 0.7 | | 14 | 12(0.1) | 50 | [1] | [9] | [2] | 32 | 27 | UT | 0.3 | OpenLong | | (-2) | 7 | -5 | 21 | 7 | 0.4,72 | 60 | | 8 | Oct/21 | 11 | 101.3 | 103.8 | 103.65(0.02) | 103.67(0) | 103.58(0.02) | 103.93 | 0.7 | | 14 | 12(0) | 50 | [1] | [3] | [5] | 31 | 14 | UT | 0.8 | OpenLong | | (1) | 1 | 2 | 18 | 16 | 0.7,63 | 60 | | 9 | Oct/21 | 10 | 101.3 | 103.8 | 103.63(0.02) | 103.65(0.08) | 103.56(0.03) | 103.89 | 0.7 | | 14 | 12(0.1) | 50 | [1] | [6] | [10] | 3 | 15 | UT | 0.8 | OpenLong | | (1) | 2 | 26 | 10 | 2 | 0.6,38 | 60 | | 10 | Oct/21 | 9 | 101.3 | 103.8 | 103.63(0) | 103.57(0.01) | 103.53(-0.05) | 103.4 | 0.6 | | 14 | 11(0) | 45 | [0] | [-1] | [-2] | -30 | -33 | DR | -0.3 | OpenShort? | | (0) | -3 | 2 | -9 | -15 | -0.5,33 | 60 | | | | |
| 11 | Oct/20 | 16 | 100.85 | 103.74 | 103.61(-0.04) | 103.56(0.03) | 103.58(-0.07) | 103.37 | 0.7 | | 15 | 11(0.2) | 30 | [-2] | [-3] | [-3] | -24 | 5 | RG | -0.5 | Wait | | (-1) | -4 | 1 | -8 | -17 | -0.6,41 | 72 | | 12 | Oct/20 | 15 | 100.85 | 103.74 | 103.65(-0.07) | 103.53(0.03) | 103.65(-0.08) | 103.36 | 0.7 | | 15 | 11(-1.1) | 10 | [-4] | [-4] | [-9] | -27 | 23 | RG | -0.7 | Wait? | | (-2) | -5 | -19 | -6 | -17 | -0.7,41 | 72 | | 13 | Oct/20 | 14 | 100.85 | 103.74 | 103.72(-0.01) | 103.5(0.05) | 103.65(0) | 103.72 | 0.7 | | 15 | 12(-0.2) | 45 | [-1] | [2] | [-0] | -3 | 11 | RG | -0 | Wait | | (-3) | 0 | -3 | 1 | 7 | 0,47 | 72 | | 14 | Oct/20 | 13 | 100.85 | 103.74 | 103.73(-0.05) | 103.45(-0.09) | 103.73(0.1) | 103.78 | 0.8 | | 15 | 13(-0.8) | 45 | [-3] | [3] | [6] | 1 | 78 | UR | 0.1 | SmallShort | | (-1) | 6 | 7 | 7 | 20 | 0.1,48 | 72 | | 15 | Oct/20 | 12 | 100.85 | 103.74 | 103.78(-0.05) | 103.54(-0.04) | 103.63(0.09) | 103.66 | 0.7 | | 15 | 13(-1.3) | 40 | [-3] | [4] | [1] | -10 | 66 | UR | 0.1 | SmallShort | | (-3) | 5 | -4 | 6 | 15 | -0.2,45 | 72 | | | | |
| 16 | Oct/20 | 11 | 100.85 | 103.74 | 103.83(-0.08) | 103.58(-0.09) | 103.54(0.13) | 103.74 | 0.8 | | 15 | 15(-1.8) | 40 | [-5] | [5] | [7] | -7 | 108 | UR | 0.4 | SmallShort | | (-3) | 8 | 4 | 23 | 20 | -0.2,48 | 72 | | 17 | Oct/20 | 10 | 100.85 | 103.74 | 103.91(-0.08) | 103.58(0) | 103.41(0.14) | 103.66 | 0.7 | | 15 | 16(-1.6) | 30 | [-5] | [8] | [-1] | -21 | 100 | RG | 0.4 | Wait | | (-4) | 8 | -13 | 17 | 1 | -0.4,39 | 72 | | 18 | Oct/20 | 9 | 100.85 | 103.74 | 103.99(-0.05) | 103.67(0.05) | 103.27(0.09) | 103.9 | 0.8 | | 15 | 18(-1) | 50 | [-3] | [7] | [18] | -28 | 66 | UR | 0.9 | SmallShort? | | (-4) | 5 | 42 | 20 | 10 | -0.1,25 | 72 | | 19 | Oct/19 | 16 | 100.47 | 103.65 | 104.04(-0.12) | 103.62(-0.03) | 103.18(-0.26) | 103.11 | 0.7 | | 17 | 19(-0.1) | 0 | [-7] | [-16] | [-7] | -76 | -32 | RG | -0.1 | Wait | | (-6) | -15 | -13 | -0 | -20 | -1.3,7 | 75 | | 20 | Oct/19 | 15 | 100.47 | 103.65 | 104.16(-0.1) | 103.62(0) | 103.45(-0.15) | 103.35 | 0.7 | | 17 | 19(-0.8) | 30 | [-6] | [-8] | [3] | -71 | -15 | RG | -0.1 | Wait? | | (-6) | -9 | 19 | -9 | -17 | -1.1,7 | 75 | | | | |
| 21 | Oct/19 | 14 | 100.47 | 103.65 | 104.26(-0.03) | 103.65(-0.13) | 103.61(-0.32) | 102.99 | 0.6 | | 17 | 20(0.9) | 25 | [-2] | [-21] | [-7] | -89 | -173 | RG | -0.8 | SmallLong | | (-7) | -18 | 1 | -32 | -20 | -1.6,1 | 75 | | 22 | Oct/19 | 13 | 100.47 | 103.65 | 104.29(0.03) | 103.79(-0.16) | 103.94(-0.13) | 102.98 | 0.6 | | 17 | 19(-1.4) | 40 | [2] | [-10] | [-14] | -75 | -195 | DR | -1.3 | HoldShort | | (-1) | -7 | -27 | -24 | -15 | -1.7,18 | 75 | | 23 | Oct/19 | 12 | 100.47 | 103.65 | 104.26(0.07) | 103.96(-0.05) | 104.08(0.02) | 103.49 | 0.8 | | 17 | 20(-2.6) | 50 | [4] | [2] | [-22] | -44 | -137 | CR | -0.7 | HoldShort | | (3) | 1 | -51 | -17 | -20 | -1,31 | 75 | | 24 | Oct/19 | 11 | 100.47 | 103.65 | 104.19(0.12) | 104.01(-0.01) | 104.06(0.2) | 104.46 | 1 | | 17 | 23(-3.1) | 50 | [7] | [15] | [9] | 8 | -45 | UT | 0.4 | OpenLong | | (7) | 11 | 14 | 12 | 20 | 0.3,50 | 75 | | 25 | Oct/19 | 10 | 100.47 | 103.65 | 104.07(0.07) | 104.02(-0.07) | 103.85(0.13) | 104.2 | 0.9 | | 17 | 26(-1.1) | 50 | [4] | [8] | [-3] | -3 | -30 | CR | 0.3 | HoldShort | | (7) | 7 | -18 | 6 | 20 | 0.1,45 | 75 | | | | |
| 26 | Oct/19 | 9 | 100.47 | 103.65 | 104(0.07) | 104.09(-0.05) | 103.71(0.1) | 104.55 | 1 | | 17 | 27(0) | 50 | [4] | [7] | [21] | 7 | 3 | UT | 0.8 | OpenLong? | | (6) | 6 | 51 | 6 | 20 | 0.5,44 | 75 | | 27 | Oct/18 | 15 | 100.07 | 103.4 | 103.93(0.03) | 104.14(-0.16) | 103.61(-0.22) | 103.6 | 0.9 | | 17 | 27(0.3) | 50 | [2] | [-15] | [1] | -28 | -119 | RG | -0 | Wait? | | (1) | -13 | 8 | -10 | 0 | -0.3,30 | 74 | | 28 | Oct/18 | 14 | 100.07 | 103.4 | 103.9(0.04) | 104.31(-0.15) | 103.84(-0.12) | 103.46 | 0.8 | | 17 | 27(-0.8) | 45 | [2] | [-9] | [-4] | -21 | -113 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -16 | -20 | -0.4,39 | 74 | | 29 | Oct/18 | 13 | 100.07 | 103.4 | 103.9(0) | 104.47(-0.19) | 103.96(-0.23) | 103.43 | 0.8 | | 17 | 28(0) | 25 | [0] | [-17] | [-6] | -12 | -100 | DR | -0.5 | OpenShort | | (2) | -13 | -1 | -18 | -20 | -0.4,48 | 74 | | 30 | Oct/18 | 12 | 100.07 | 103.4 | 103.9(0) | 104.67(-0.2) | 104.2(-0.27) | 103.44 | 0.8 | | 17 | 28(-0.1) | 5 | [0] | [-19] | [-18] | 1 | -109 | DR | -0.7 | OpenShort | | (0) | -15 | -41 | -12 | -20 | -0.4,61 | 74 | | | | |
| 31 | Oct/18 | 11 | 100.07 | 103.4 | 103.86(0.07) | 104.88(0.09) | 104.48(-0.18) | 104.21 | 1 | | 17 | 28(-0.4) | 45 | [4] | [-5] | [-14] | 26 | -90 | DR | -0.2 | OpenShort | | (3) | -10 | -23 | -11 | -20 | 0.3,68 | 74 | | 32 | Oct/18 | 10 | 100.07 | 103.4 | 103.79(0.1) | 104.79(0.21) | 104.67(-0.11) | 104.64 | 1.1 | | 17 | 28(-0.3) | 50 | [6] | [3] | [4] | 42 | -53 | UT | -0 | OpenLong | | (5) | -6 | 30 | -9 | -20 | 0.7,74 | 74 | | 33 | Oct/18 | 9 | 100.07 | 103.4 | 103.69(0.07) | 104.57(0.18) | 104.79(-0.17) | 104.08 | 1 | | 17 | 29(-0.3) | 45 | [4] | [-2] | [-16] | 37 | -76 | DR | -0.6 | OpenShort? | | (4) | -10 | -24 | -13 | -20 | 0.3,79 | 74 | | 34 | Oct/15 | 16 | 99.68 | 103.11 | 103.62(0.05) | 104.38(0.24) | 104.97(-0.18) | 104.54 | 1.2 | | 18 | 29(0) | 35 | [3] | [-1] | [-10] | 60 | -8 | DR | -0.4 | OpenShort | | (5) | -10 | -17 | -7 | -20 | 0.8,90 | 76 | | 35 | Oct/15 | 15 | 99.68 | 103.11 | 103.57(0.03) | 104.13(0.22) | 105.16(-0.1) | 104.86 | 1.3 | | 18 | 29(0.7) | 40 | [2] | [3] | [-6] | 68 | 64 | CR | -0.3 | HoldShort? | | (4) | -6 | -16 | -4 | 5 | 1.1,90 | 76 | | | | |
| 36 | Oct/15 | 14 | 99.68 | 103.11 | 103.57(0) | 103.9(0.17) | 105.26(0.32) | 105.17 | 1.4 | | 18 | 28(0) | 50 | [0] | [25] | [2] | 77 | 242 | UR | -0.1 | SmallShort | | (2) | 18 | -4 | 1 | 20 | 1.4,92 | 76 | | 37 | Oct/15 | 13 | 99.68 | 103.11 | 103.54(-0.02) | 103.72(0.22) | 104.92(0.54) | 105.24 | 1.4 | | 18 | 28(-0.6) | 50 | [-1] | [39] | [10] | 82 | 318 | UR | 0.3 | SmallShort | | (1) | 31 | 9 | 13 | 20 | 1.5,94 | 76 | | 38 | Oct/15 | 12 | 99.68 | 103.11 | 103.56(-0.05) | 103.49(0.23) | 104.36(0.55) | 105.07 | 1.3 | | 18 | 29(-2.3) | 50 | [-3] | [39] | [3] | 79 | 343 | UR | 0.6 | SmallShort | | (-2) | 31 | -18 | 32 | 20 | 1.3,96 | 76 | | 39 | Oct/15 | 11 | 99.68 | 103.11 | 103.61(-0.04) | 103.25(0.18) | 103.79(0.67) | 105.42 | 1.4 | | 18 | 31(-1.6) | 50 | [-2] | [45] | [16] | 73 | 385 | UR | 1.3 | SmallShort | | (-2) | 38 | -2 | 46 | 20 | 1.5,85 | 76 | | 40 | Oct/15 | 10 | 99.68 | 103.11 | 103.65(-0.02) | 103.06(0.25) | 103.1(0.61) | 105.46 | 1.4 | | 18 | 33(-1.9) | 50 | [-1] | [43] | [52] | 42 | 347 | UR | 1.8 | SmallShort | | (-2) | 35 | 109 | 39 | 20 | 1.4,57 | 76 | | | | |
| 41 | Oct/15 | 9 | 99.68 | 103.11 | 103.67(-0.09) | 102.8(0.01) | 102.47(-0.05) | 103.4 | 0.9 | | 18 | 35(-0.3) | 50 | [-5] | [-2] | [23] | -16 | 50 | RG | 0.7 | Wait? | | (-8) | -3 | 52 | 21 | 20 | -0.2,39 | 76 | | 42 | Oct/14 | 15 | 99.22 | 102.81 | 103.76(-0.12) | 102.79(-0.01) | 102.52(-0.11) | 102.43 | 0.8 | | 18 | 35(-0.5) | 25 | [-7] | [-6] | [2] | -66 | -33 | RG | -0.1 | Wait? | | (-7) | -6 | 12 | 0 | -18 | -1,9 | 73 | | 43 | Oct/14 | 14 | 99.22 | 102.81 | 103.88(-0.09) | 102.8(-0.05) | 102.63(-0.08) | 102.22 | 0.8 | | 18 | 35(1.4) | 30 | [-5] | [-5] | [2] | -76 | -87 | RG | -0.3 | Wait | | (-7) | -5 | 14 | -6 | -20 | -1.2,4 | 73 | | 44 | Oct/14 | 13 | 99.22 | 102.81 | 103.97(-0.1) | 102.85(-0.16) | 102.71(-0.31) | 101.95 | 0.7 | | 18 | 34(2.3) | -15 | [-6] | [-21] | [-17] | -80 | -166 | DT | -0.6 | OpenShort | | (-6) | -18 | -41 | -6 | -20 | -1.5,8 | 73 | | 45 | Oct/14 | 12 | 99.22 | 102.81 | 104.07(-0.04) | 103.01(-0.17) | 103.03(-0.11) | 102.71 | 0.9 | | 18 | 32(0.8) | 25 | [-2] | [-9] | [-9] | -67 | -117 | RG | -0.3 | Wait | | (-4) | -6 | -31 | 0 | 15 | -1.1,11 | 73 | | | | |
| 46 | Oct/14 | 11 | 99.22 | 102.81 | 104.11(-0.03) | 103.19(-0.15) | 103.14(0.1) | 103.29 | 1 | | 18 | 31(0.2) | 50 | [-2] | [4] | [8] | -57 | -24 | UR | 0.1 | SmallShort | | (-1) | 6 | 16 | -2 | 20 | -0.7,11 | 73 | | 47 | Oct/14 | 10 | 99.22 | 102.81 | 104.14(-0.04) | 103.35(-0.26) | 103.04(0.07) | 102.99 | 1 | | 18 | 31(0.8) | 50 | [-2] | [-1] | [9] | -63 | -50 | RG | -0 | Wait | | (-2) | 4 | 20 | 0 | 20 | -1,12 | 73 | | 48 | Oct/14 | 9 | 99.22 | 102.81 | 104.18(-0.05) | 103.62(-0.33) | 102.97(-0.01) | 102.62 | 0.9 | | 18 | 30(1.2) | 10 | [-3] | [-8] | [-19] | -68 | -99 | RG | -0.3 | Wait? | | (-4) | -1 | -45 | -23 | 4 | -1.3,15 | 73 | | 49 | Oct/13 | 15 | 98.93 | 102.27 | 104.23(-0.05) | 103.96(-0.27) | 102.98(-0.01) | 103.47 | 1.2 | | 19 | 29(0) | 50 | [-3] | [-5] | [2] | -50 | -19 | RG | 0.4 | Wait? | | (-1) | -1 | 9 | -17 | 17 | -0.7,18 | 79 | | 50 | Oct/13 | 14 | 98.93 | 102.27 | 104.28(-0.04) | 104.24(-0.29) | 102.99(-0.23) | 103.29 | 1.1 | | 19 | 29(0.6) | 40 | [-2] | [-17] | [3] | -63 | -108 | RG | 0.3 | Wait | | (-3) | -13 | 21 | -21 | -3 | -0.9,10 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|