|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $525.2400 One month high (close): $591.2100
INTU Daily Change: 2.29% Daily StdDev 1.26% INTU EMA_5_Trend: 1.38% 10Minute StdDev: $6.9127
Latest Price : $591.21(2.29%) | Tue. Oct 26, 2021($4.8) Mon. Oct 25, 2021($7.2) Fri. Oct 22, 2021($6.7) Thu. Oct 21, 2021($2.6) Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($7.5) Mon. Oct 18, 2021($4.6) Fri. Oct 15, 2021($2.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 548.81 | 557.32 | 573.91(0.13) | 576.08(0.25) | 580.66(0.36) | 585.4 | 1.9 | | 15 | 24(4.1) | 50 | [10] | [48] | [-3] | 110 | 162 | TP | 1 | OpenShort | | (11) | 29 | -23 | 0 | 20 | 2.5,97 | 84 | Sample size 50 Avg positive next hour return: 0.2%(74%) Avg negative next hour return: -0.17%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 576.08(hourly_sma_10 -1.59%) 573.91(hourly_sma_20 -1.96%) 557.32(daily_ema_10 -4.8%) 548.81(daily_ema_20 -6.25%)
Resistance Levels:
|
| | | 2 | Oct/22 | 9 | 548.81 | 557.32 | 573.15(0.14) | 574.65(0.27) | 578.55(0.5) | 586.97 | 2 | | 15 | 20(7.9) | 50 | [11] | [60] | [55] | 140 | 226 | UT | 2.2 | HoldLong? | | (13) | 40 | 137 | 14 | 20 | 3.6,100 | 84 | | 3 | Oct/21 | 15 | 547.74 | 551.14 | 572.36(0.08) | 573.12(0.13) | 575.7(0.27) | 577.58 | 1.7 | | 9 | 12(-0.3) | 50 | [6] | [33] | [8] | 105 | 78 | UT | 0.8 | CloseLong? | | (5) | 21 | 8 | 17 | 20 | 2.2,100 | 64 | | 4 | Oct/21 | 14 | 547.74 | 551.14 | 571.9(0.1) | 572.39(0.09) | 574.14(0.26) | 576.98 | 1.7 | | 9 | 12(-0.6) | 50 | [8] | [32] | [10] | 110 | 57 | UT | 1.3 | CloseLong | | (7) | 21 | 6 | 30 | 20 | 2.4,100 | 64 | | 5 | Oct/21 | 13 | 547.74 | 551.14 | 571.34(0.13) | 571.85(0.08) | 572.67(0.21) | 576.6 | 1.7 | | 9 | 13(-2.5) | 50 | [10] | [28] | [17] | 98 | 16 | UT | 1.8 | HoldLong | | (8) | 17 | 24 | 33 | 20 | 2.3,90 | 64 | | | | |
| 6 | Oct/21 | 12 | 547.74 | 551.14 | 570.62(0.12) | 571.37(0.02) | 571.48(0.13) | 575 | 1.6 | | 9 | 15(-3.3) | 50 | [10] | [19] | [18] | 55 | -3 | UT | 1.3 | OpenLong | | (10) | 10 | 38 | 13 | 20 | 1.6,65 | 64 | | 7 | Oct/21 | 11 | 547.74 | 551.14 | 569.91(0.13) | 571.37(-0) | 570.74(0.06) | 572.44 | 1.4 | | 9 | 19(-5.1) | 50 | [10] | [13] | [13] | 19 | -69 | UT | 0.5 | OpenLong | | (9) | 5 | 40 | -7 | 15 | 0.8,49 | 64 | | 8 | Oct/21 | 10 | 547.74 | 551.14 | 569.15(0.13) | 571.25(-0.04) | 570.42(-0.04) | 569.78 | 1.3 | | 9 | 24(-6.2) | 50 | [10] | [3] | [-3] | -1 | -123 | CR | -0.2 | HoldShort | | (9) | -3 | 3 | -15 | -11 | 0.2,44 | 64 | | 9 | Oct/21 | 9 | 547.74 | 551.14 | 568.42(0.14) | 571.5(-0.04) | 570.65(-0.06) | 569.6 | 1.3 | | 9 | 30(-4.7) | 50 | [11] | [2] | [-9] | 16 | -128 | CR | -0.2 | HoldShort? | | (12) | -5 | -17 | -12 | -14 | 0.2,61 | 64 | | 10 | Oct/20 | 16 | 546.73 | 546.86 | 567.65(0.16) | 571.71(-0.01) | 571.02(-0.05) | 570.73 | 1.5 | | 5 | 35(-7.3) | 50 | [13] | [3] | [-4] | 40 | -114 | CR | -0 | HoldShort | | (13) | -4 | -8 | -4 | -11 | 0.5,77 | 64 | | | | |
| 11 | Oct/20 | 15 | 546.73 | 546.86 | 566.73(0.18) | 571.76(0.02) | 571.31(-0.07) | 571.27 | 1.5 | | 5 | 42(-4.2) | 50 | [15] | [4] | [-2] | 45 | -109 | CR | -0 | HoldShort? | | (15) | -6 | -1 | -7 | -9 | 0.7,77 | 64 | | 12 | Oct/20 | 14 | 546.73 | 546.86 | 565.71(0.18) | 571.64(0.01) | 571.73(-0.06) | 571.33 | 1.5 | | 5 | 46(-3.2) | 50 | [15] | [4] | [3] | 51 | -87 | UT | -0.1 | OpenLong | | (16) | -5 | 15 | -8 | -5 | 0.7,83 | 64 | | 13 | Oct/20 | 13 | 546.73 | 546.86 | 564.7(0.17) | 571.6(0.03) | 572.07(-0.05) | 570.31 | 1.4 | | 5 | 49(-2.4) | 50 | [14] | [5] | [-9] | 53 | -75 | CR | -0.2 | HoldShort | | (15) | -4 | -17 | -11 | -20 | 0.7,85 | 64 | | 14 | Oct/20 | 12 | 546.73 | 546.86 | 563.74(0.18) | 571.41(0.1) | 572.34(-0.01) | 571.47 | 1.5 | | 5 | 52(-1.4) | 50 | [15] | [12] | [-5] | 65 | -35 | CR | -0.1 | HoldShort | | (16) | -1 | -8 | -7 | -19 | 0.9,92 | 64 | | 15 | Oct/20 | 11 | 546.73 | 546.86 | 562.72(0.2) | 570.82(0.17) | 572.38(0.03) | 571.96 | 1.5 | | 5 | 53(-1.1) | 50 | [16] | [18] | [-10] | 75 | -24 | CR | -0 | HoldShort | | (17) | 2 | -24 | -3 | -20 | 1.1,97 | 64 | | | | |
| 16 | Oct/20 | 10 | 546.73 | 546.86 | 561.61(0.22) | 569.86(0.23) | 572.21(0.12) | 573.64 | 1.6 | | 5 | 54(0.1) | 50 | [18] | [28] | [3] | 85 | 28 | UT | 0.2 | HoldLong | | (19) | 10 | 9 | -1 | -1 | 1.4,100 | 64 | | 17 | Oct/20 | 9 | 546.73 | 546.86 | 560.35(0.23) | 568.56(0.27) | 571.53(0.08) | 573.02 | 1.6 | | 5 | 54(0.4) | 50 | [19] | [27] | [6] | 85 | 29 | UT | 0.2 | HoldLong? | | (19) | 7 | 19 | -2 | -1 | 1.4,100 | 64 | | 18 | Oct/19 | 15 | 545.84 | 543.06 | 559.06(0.22) | 567.03(0.3) | 571.1(0.1) | 571.68 | 1.7 | | 3 | 54(-2) | 50 | [18] | [30] | [-1] | 85 | 43 | CR | 0.1 | OpenShort? | | (19) | 8 | -1 | -3 | -6 | 1.4,100 | 60 | | 19 | Oct/19 | 14 | 545.84 | 543.06 | 557.85(0.25) | 565.36(0.32) | 570.53(0.23) | 571.72 | 1.7 | | 3 | 56(0.9) | 50 | [20] | [41] | [4] | 89 | 69 | UT | 0.1 | HoldLong | | (19) | 18 | 10 | -5 | 13 | 1.6,99 | 60 | | 20 | Oct/19 | 13 | 545.84 | 543.06 | 556.44(0.24) | 563.57(0.33) | 569.22(0.3) | 571.02 | 1.6 | | 3 | 55(1.8) | 50 | [19] | [47] | [4] | 92 | 105 | UT | 0.2 | OpenLong | | (22) | 24 | 11 | -5 | 20 | 1.7,99 | 60 | | | | |
| 21 | Oct/19 | 12 | 545.84 | 543.06 | 555.09(0.23) | 561.69(0.34) | 567.49(0.33) | 570.29 | 1.6 | | 3 | 53(3.1) | 50 | [18] | [49] | [-1] | 94 | 132 | CR | 0.3 | OpenShort | | (21) | 26 | -9 | -5 | 20 | 1.8,99 | 60 | | 22 | Oct/19 | 11 | 545.84 | 543.06 | 553.83(0.21) | 559.79(0.36) | 565.6(0.47) | 570.94 | 1.6 | | 3 | 50(6.4) | 50 | [17] | [61] | [17] | 105 | 223 | UT | 0.7 | HoldLong | | (21) | 37 | 37 | -1 | 20 | 2.2,100 | 60 | | 23 | Oct/19 | 10 | 545.84 | 543.06 | 552.69(0.19) | 557.8(0.31) | 562.93(0.48) | 568.42 | 1.4 | | 3 | 44(5.7) | 50 | [15] | [59] | [19] | 108 | 213 | UT | 0.8 | HoldLong | | (16) | 38 | 42 | -2 | 20 | 2.3,100 | 60 | | 24 | Oct/19 | 9 | 545.84 | 543.06 | 551.63(0.17) | 556.09(0.27) | 560.22(0.42) | 565.62 | 1.3 | | 3 | 38(6.2) | 50 | [13] | [52] | [23] | 110 | 189 | UT | 0.9 | HoldLong? | | (15) | 33 | 50 | 4 | 20 | 2.4,100 | 60 | | 25 | Oct/18 | 15 | 544.66 | 538.86 | 550.72(0.14) | 554.59(0.22) | 557.85(0.35) | 562.27 | 1.2 | | -2 | 32(2) | 50 | [11] | [44] | [13] | 108 | 161 | UT | 0.9 | HoldLong? | | (12) | 28 | 24 | 8 | 20 | 2.3,100 | 57 | | | | |
| 26 | Oct/18 | 14 | 544.66 | 538.86 | 549.95(0.24) | 553.36(0.22) | 555.91(0.35) | 560.72 | 1.1 | | -2 | 30(-2.6) | 50 | [19] | [46] | [20] | 113 | 57 | UT | 1.1 | CloseLong | | (12) | 28 | 45 | 9 | 20 | 2.5,100 | 57 | | 27 | Oct/18 | 13 | 544.66 | 538.86 | 548.66(0.21) | 552.13(0.19) | 553.96(0.24) | 557.74 | 0.9 | | -2 | 32(-3.3) | 50 | [17] | [35] | [20] | 98 | 30 | UT | 0.8 | HoldLong | | (19) | 19 | 48 | 7 | 20 | 1.9,100 | 57 | | 28 | Oct/18 | 12 | 544.66 | 538.86 | 547.49(0.18) | 551.07(0.13) | 552.62(0.12) | 554.59 | 0.7 | | -2 | 36(-3) | 50 | [14] | [23] | [3] | 85 | -12 | UT | 0.4 | HoldLong | | (16) | 9 | 4 | 2 | 14 | 1.4,100 | 57 | | 29 | Oct/18 | 11 | 544.66 | 538.86 | 546.51(0.18) | 550.34(0.19) | 551.95(0.12) | 554.29 | 0.7 | | -2 | 39(-1.6) | 50 | [14] | [25] | [12] | 85 | -2 | UT | 0.4 | HoldLong | | (16) | 9 | 32 | 2 | 10 | 1.4,100 | 57 | | 30 | Oct/18 | 10 | 544.66 | 538.86 | 545.53(0.17) | 549.27(0.15) | 551.27(0.1) | 552.19 | 0.5 | | -2 | 40(-2.1) | 50 | [13] | [22] | [5] | 78 | -16 | UT | 0.2 | HoldLong | | (14) | 8 | 16 | -2 | 6 | 1.1,100 | 57 | | | | |
| 31 | Oct/18 | 9 | 544.66 | 538.86 | 544.61(0.15) | 548.46(0.11) | 550.73(0.09) | 551.15 | 0.4 | | -2 | 42(-1.5) | 50 | [12] | [19] | [1] | 78 | 1 | UT | 0.1 | HoldLong? | | (14) | 7 | 1 | -2 | 9 | 1.1,100 | 57 | | 32 | Oct/15 | 15 | 544.33 | 534.82 | 543.78(0.15) | 547.85(0.05) | 550.26(0.13) | 551.1 | 0.5 | | -11 | 44(-0.9) | -5 | [12] | [16] | [2] | 80 | 19 | RG | 0.1 | Wait? | | (13) | 10 | 0 | 0 | 20 | 1.2,100 | 40 | | 33 | Oct/15 | 14 | 544.33 | 534.82 | 542.97(0.12) | 547.59(0.08) | 549.53(0.15) | 551.09 | 0.5 | | -11 | 45(1.3) | 0 | [10] | [18] | [3] | 83 | 70 | RG | 0.2 | Wait | | (13) | 12 | 0 | 2 | 20 | 1.3,100 | 40 | | 34 | Oct/15 | 13 | 544.33 | 534.82 | 542.31(0.21) | 547.17(0.06) | 548.73(0.27) | 551.1 | 0.5 | | -11 | 43(-2.6) | 25 | [17] | [29] | [12] | 85 | 23 | UT | 0.4 | HoldLong | | (11) | 22 | 24 | 6 | 20 | 1.4,100 | 40 | | 35 | Oct/15 | 12 | 544.33 | 534.82 | 541.15(0.18) | 546.84(0.05) | 547.25(0.19) | 549.58 | 0.4 | | -11 | 46(-0.8) | 15 | [15] | [22] | [8] | 80 | 33 | UT | 0.4 | HoldLong | | (18) | 15 | 15 | 5 | 20 | 1.3,97 | 40 | | | | |
| 36 | Oct/15 | 11 | 544.33 | 534.82 | 540.2(0.18) | 546.56(0.25) | 546.2(0.14) | 548.6 | 0.3 | | -11 | 47(-0.5) | 15 | [15] | [26] | [7] | 78 | 21 | UT | 0.4 | HoldLong | | (15) | 11 | 21 | 9 | -20 | 1.3,95 | 40 | | 37 | Oct/15 | 10 | 544.33 | 534.82 | 539.24(0.15) | 545.18(0.24) | 545.41(-0.03) | 547.22 | 0.2 | | -11 | 47(0.5) | -10 | [12] | [11] | [-1] | 67 | -1 | CR | 0.3 | HoldShort | | (14) | -2 | 1 | 1 | -20 | 1.2,87 | 40 | | 38 | Oct/15 | 9 | 544.33 | 534.82 | 538.45(0.15) | 543.88(0.22) | 545.41(-0) | 547.15 | 0.2 | | -11 | 47(0.4) | 20 | [12] | [13] | [16] | 66 | 16 | UT | 0.2 | OpenLong? | | (13) | 0 | 51 | -3 | -5 | 1.3,83 | 40 | | 39 | Oct/14 | 15 | 545.19 | 533.72 | 537.62(0.13) | 542.69(0.17) | 545.61(-0.15) | 543.81 | -0.1 | | -15 | 46(3.2) | -25 | [11] | [-3] | [-6] | 50 | -41 | DR | -0.3 | OpenShort? | | (11) | -12 | -5 | -15 | -18 | 0.9,77 | 32 | | 40 | Oct/14 | 14 | 545.19 | 533.72 | 536.9(0.15) | 541.79(0.18) | 546.43(-0.09) | 544.11 | -0.1 | | -15 | 43(-0.3) | -20 | [12] | [3] | [-7] | 65 | -37 | CR | -0.3 | HoldShort | | (12) | -7 | -12 | -11 | -9 | 1.1,87 | 32 | | | | |
| 41 | Oct/14 | 13 | 545.19 | 533.72 | 536.11(0.18) | 540.79(0.2) | 546.94(0.36) | 544.88 | -0 | | -15 | 44(-0.5) | -15 | [15] | [41] | [-18] | 76 | 73 | CR | -0.3 | OpenShort | | (13) | 29 | -53 | -9 | 11 | 1.3,93 | 32 | | 42 | Oct/14 | 12 | 545.19 | 533.72 | 535.13(0.19) | 539.71(0.25) | 544.96(0.52) | 548.31 | 0.2 | | -15 | 44(3.8) | 25 | [15] | [56] | [11] | 96 | 193 | UT | 0.5 | OpenLong | | (19) | 42 | 22 | -4 | 20 | 1.9,98 | 32 | | 43 | Oct/14 | 11 | 545.19 | 533.72 | 534.12(0.15) | 538.34(0.16) | 542.14(0.43) | 546.89 | 0.1 | | -15 | 40(4) | 20 | [12] | [44] | [3] | 98 | 198 | TP | 0.8 | OpenShort | | (15) | 35 | -17 | 17 | 20 | 2,98 | 32 | | 44 | Oct/14 | 10 | 545.19 | 533.72 | 533.31(0.17) | 537.48(0.38) | 539.81(0.5) | 547.96 | 0.2 | | -15 | 36(7.5) | 25 | [14] | [60] | [15] | 103 | 227 | UT | 1.4 | HoldLong | | (15) | 41 | 22 | 20 | 20 | 2.6,88 | 32 | | 45 | Oct/14 | 9 | 545.19 | 533.72 | 532.38(0.14) | 535.44(0.3) | 537.12(0.47) | 546.55 | 0.1 | | -15 | 29(8.7) | 25 | [11] | [53] | [70] | 108 | 247 | UT | 2.1 | HoldLong? | | (14) | 38 | 181 | 20 | 20 | 3.2,78 | 32 | | | | |
| 46 | Oct/13 | 16 | 546.49 | 533.14 | 531.61(0.02) | 533.84(0.1) | 534.63(0.03) | 535.06 | -0.7 | | -19 | 20(1.7) | -45 | [2] | [5] | [3] | 46 | 48 | RG | 0.1 | Wait | | (3) | 2 | 10 | -1 | -4 | 1.1,68 | 38 | | 47 | Oct/13 | 15 | 546.49 | 533.14 | 531.48(0.02) | 533.3(0.05) | 534.45(-0.02) | 534.4 | -0.7 | | -19 | 18(0.4) | -50 | [2] | [-1] | [-2] | 43 | 26 | DR | -0 | OpenShort? | | (2) | -2 | -7 | 1 | 2 | 1,68 | 38 | | 48 | Oct/13 | 14 | 546.49 | 533.14 | 531.35(0.05) | 533.02(0.09) | 534.55(-0.1) | 534.82 | -0.7 | | -19 | 18(0.7) | -40 | [4] | [-5] | [2] | 47 | -4 | RG | 0.1 | Wait | | (3) | -8 | -3 | 16 | 6 | 1.2,67 | 38 | | 49 | Oct/13 | 13 | 546.49 | 533.14 | 531.11(0.01) | 532.53(0.09) | 535.11(0.25) | 534.96 | -0.7 | | -19 | 17(0.5) | -25 | [1] | [22] | [9] | 50 | 121 | RG | -0.1 | Wait | | (4) | 21 | 17 | 17 | 10 | 1.4,65 | 38 | | 50 | Oct/13 | 12 | 546.49 | 533.14 | 531.11(0) | 532.03(0.11) | 533.79(0.14) | 533.91 | -0.8 | | -19 | 17(0) | -35 | [0] | [14] | [1] | 39 | 84 | UR | 0 | SmallShort | | (1) | 12 | -4 | 13 | 3 | 1,64 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|